Online Users: 87788

Buy BTC

Your balance:

0 INR

Amount BTC:
Price per BTC: INR
Fee: 0%
Total: 0 INR

Sell Order Book

PriceBTCINRSum(INR)Sum(BTC)
177800.67 0.0054 960.12 960.12 0.0054
177900.67 0.00739 1314.69 2274.81 0.01279
178000.00 0.09 16020.0 18294.81 0.10279
178100.00 0.08 14248.0 32542.81 0.18279
178200.67 0.2 35640.13 68182.94 0.38279
178300.57 0.2 35660.11 103843.05 0.58279
178400.57 0.04 7136.02 110979.07 0.62279
178500.57 0.07 12495.04 123474.11 0.69279
178600.53 0.023 4107.81 127581.92 0.71579
178700.54 0.003 536.1 128118.02 0.71879
178800.00 0.0485 8671.8 136789.82 0.76729
178900.23 0.00483 864.09 137653.91 0.77212
179000.00 0.00768 1374.72 139028.63 0.7798
179100 0.3719 66607.29 205635.92 1.1517
179150 1.7555 314497.83 520133.75 2.9072
179200 0.4728 84725.76 604859.51 3.38
179200.00 0.8975 160832.0 765691.51 4.2775
179237 8.2 1469743.4 2235434.91 12.4775
179300 0.009 1613.7 2237048.61 12.4865
179500 0.064 11488.0 2248536.61 12.5505
179600.67 0.01 1796.01 2250332.62 12.5605
179700.67 0.7 125790.47 2376123.09 13.2605
179800.67 0.4 71920.27 2448043.36 13.6605
179900.67 0.0186 3346.15 2451389.51 13.6791
180000.00 0.0073 1314.0 2452703.51 13.6864
180100.0 0.0075 1350.75 2454054.26 13.6939
180200 0.5126 92370.52 2546424.78 14.2065
180300.0 0.00912 1644.34 2548069.12 14.21562
180500 0.2506 45233.3 2593302.42 14.46622
180600 0.605 109263.0 2702565.42 15.07122
180700 0.66 119262.0 2821827.42 15.73122
180936 1.832 331474.75 3153302.17 17.56322
181100.00 0.00784 1419.82 3154721.99 17.57106
181200.00 0.0078 1413.36 3156135.35 17.57886
181300.00 0.00485 879.31 3157014.66 17.58371
182300 0.0069 1257.87 3158272.53 17.59061
182400 0.010083 1839.14 3160111.67 17.600693
182500 0.22 40150.0 3200261.67 17.820693
183200 1.5 274800.0 3475061.67 19.320693
183300 0.97 177801.0 3652862.67 20.290693
183400 0.3954 72516.36 3725379.03 20.686093
183500 0.6085 111659.75 3837038.78 21.294593
183600 0.5408 99290.88 3936329.66 21.835393
183700 0.872 160186.4 4096516.06 22.707393
183800 0.5872 107927.36 4204443.42 23.294593
183900 0.5408 99453.12 4303896.54 23.835393
184000 0.9254 170273.6 4474170.14 24.760793
184100 0.854 157221.4 4631391.54 25.614793
184200 0.854 157306.8 4788698.34 26.468793
184300 0.854 157392.2 4946090.54 27.322793
184400 0.7185 132491.4 5078581.94 28.041293
184500 0.5335 98430.75 5177012.69 28.574793
184600 0.9854 181904.84 5358917.53 29.560193
184700 0.7344 135643.68 5494561.21 30.294593
184800 0.5408 99939.84 5594501.05 30.835393
184900 0.9342 172733.58 5767234.63 31.769593
185000 0.5408 100048.0 5867282.63 32.310393
185100 0.8425 155946.75 6023229.38 33.152893
185200 0.754 139640.8 6162870.18 33.906893
185300 0.7548 139864.44 6302734.62 34.661693
185400 0.9614 178243.56 6480978.18 35.623093
185500 0.5567 103267.85 6584246.03 36.179793
185600 0.8542 158539.52 6742785.55 37.033993
185700 0.6065 112627.05 6855412.6 37.640493
185800 0.5415 100610.7 6956023.3 38.181993
185900 0.6548 121727.32 7077750.62 38.836793
186000 0.7854 146084.4 7223835.02 39.622193
186100 0.4567 84991.87 7308826.89 40.078893
186200 0.5754 107139.48 7415966.37 40.654293
186300 0.3549 66117.87 7482084.24 41.009193
186400 0.8545 159278.8 7641363.04 41.863693
186500 0.9562 178331.3 7819694.34 42.819893
186600 0.4754 88709.64 7908403.98 43.295293
186700 0.9354 174639.18 8083043.16 44.230693
186800 0.6395 119458.6 8202501.76 44.870193
186900 0.4454 83245.26 8285747.02 45.315593
187000 0.9054 169309.8 8455056.82 46.220993
187100 0.6548 122513.08 8577569.9 46.875793
187200 0.8854 165746.88 8743316.78 47.761193
187300 0.4598 86120.54 8829437.32 48.220993
187400 0.5408 101345.92 8930783.24 48.761793
187500 0.854 160125.0 9090908.24 49.615793
187600 0.8852 166063.52 9256971.76 50.500993
187700 0.6583 123562.91 9380534.67 51.159293
187800 0.5354 100548.12 9481082.79 51.694693
187900 0.9954 187035.66 9668118.45 52.690093
188000 0.4554 85615.2 9753733.65 53.145493
188100 0.9154 172186.74 9925920.39 54.060893
188200 0.3799 71497.18 9997417.57 54.440793
188300 0.5385 101399.55 10098817.12 54.979293
188400 0.3551 66900.84 10165717.96 55.334393
188500 0.6025 113571.25 10279289.21 55.936893
188600 0.5775 108916.5 10388205.71 56.514393
188700 0.8025 151431.75 10539637.46 57.316893
188800 0.7775 146792.0 10686429.46 58.094393
188900 0.54833 103579.54 10790009.0 58.642723
189000 0.9251 174843.9 10964852.9 59.567823
189100 0.6872 129949.52 11094802.42 60.255023
189200 0.9624 182086.08 11276888.5 61.217423
189300 0.7722 146177.46 11423065.96 61.989623
189400 0.5024 95154.56 11518220.52 62.492023
189500 0.268 50786.0 11569006.52 62.760023
189600 0.6248 118462.08 11687468.6 63.384823
189700 0.82911 157282.17 11844750.77 64.213933
189800 0.8071 153187.58 11997938.35 65.021033
189900 0.6148 116750.52 12114688.87 65.635833
190000 0.8814 167466.0 12282154.87 66.517233
190100 0.41777 79418.08 12361572.95 66.935003
190200 0.9644 183428.88 12545001.83 67.899403
190300 0.529935 100846.63 12645848.46 68.429338
190400 0.538422 102515.55 12748364.01 68.96776
190500 0.6887 131197.35 12879561.36 69.65646
190600 0.8187 156044.22 13035605.58 70.47516
190700 0.9487 180917.09 13216522.67 71.42386
190800 0.7078 135048.24 13351570.91 72.13166
190900 0.9872 188456.48 13540027.39 73.11886
191000 0.8708 166322.8 13706350.19 73.98966
191100 0.98733 188678.76 13895028.95 74.97699
191200 0.657318 125679.2 14020708.15 75.634308
191300 0.6033 115411.29 14136119.44 76.237608
191400 0.7039 134726.46 14270845.9 76.941508
191500 0.3908 74838.2 14345684.1 77.332308
191600 0.6233 119424.28 14465108.38 77.955608
191700 0.9039 173277.63 14638386.01 78.859508
191800 0.5139 98566.02 14736952.03 79.373408
191900 0.3908 74994.52 14811946.55 79.764208
192000 0.3043 58425.6 14870372.15 80.068508
192100 0.6139 117930.19 14988302.34 80.682408
192200 0.3902 74996.44 15063298.78 81.072608
192300 0.2508 48228.84 15111527.62 81.323408
192400 0.94442 181706.41 15293234.03 82.267828
192500 0.6819 131265.75 15424499.78 82.949728
192600 0.4919 94739.94 15519239.72 83.441628
192700 0.30199 58193.47 15577433.19 83.743618
192800 0.51388 99076.06 15676509.25 84.257498
192900 0.7149 137904.21 15814413.46 84.972398
193000 0.4908 94724.4 15909137.86 85.463198
193100 0.492844 95168.18 16004306.04 85.956042
193200 0.860755 166297.87 16170603.91 86.816797
193300 0.85088 164475.1 16335079.01 87.667677
193400 0.9744 188448.96 16523527.97 88.642077
193500 0.5733 110933.55 16634461.52 89.215377
193600 0.9247 179021.92 16813483.44 90.140077
193700 0.54722 105996.51 16919479.95 90.687297
193800 0.735 142443.0 17061922.95 91.422297
193900 0.7235 140286.65 17202209.6 92.145797
194000 0.885166 171722.2 17373931.8 93.030963
194100 0.6368 123602.88 17497534.68 93.667763
194200 0.3588 69678.96 17567213.64 94.026563
194300 0.678229 131779.89 17698993.53 94.704792
194400 0.79833 155195.35 17854188.88 95.503122
194500 0.648299 126094.16 17980283.04 96.151421
194600 0.528911 102926.08 18083209.12 96.680332
194640 6.39 1243749.6 19326958.72 103.070332
194700 0.43911 85494.72 19412453.44 103.509442
194800 0.83644 162938.51 19575391.95 104.345882
194900 0.6884 134169.16 19709561.11 105.034282
195000 0.8485 165457.5 19875018.61 105.882782
195100 1.005 196075.5 20071094.11 106.887782
195200 0.6641 129632.32 20200726.43 107.551882
195300 0.4778 93314.34 20294040.77 108.029682
195400 0.2424 47364.96 20341405.73 108.272082
195500 0.8477 165725.35 20507131.08 109.119782
195600 0.1477 28890.12 20536021.2 109.267482
195700 0.8644 169163.08 20705184.28 110.131882
195800 0.4778 93553.24 20798737.52 110.609682
195900 0.74424 145796.62 20944534.14 111.353922
196000 0.778322 152551.11 21097085.25 112.132244
196100 0.5493 107717.73 21204802.98 112.681544
196200 0.4966 97432.92 21302235.9 113.178144
196300 0.5649 110889.87 21413125.77 113.743044
196400 0.7493 147162.52 21560288.29 114.492344
196500 0.93477 183682.31 21743970.6 115.427114
196600 0.84299 165731.83 21909702.43 116.270104
196700 0.9533 187514.11 22097216.54 117.223404
196800 0.981709 193200.33 22290416.87 118.205113
196900 0.68034 133958.95 22424375.82 118.885453
197000 1.34 263980.0 22688355.82 120.225453
197100 0.83922 165410.26 22853766.08 121.064673
197200 0.9112 179688.64 23033454.72 121.975873
197300 0.92021 181557.43 23215012.15 122.896083
197400 1.29 254646.0 23469658.15 124.186083
197500 0.771 152272.5 23621930.65 124.957083
197600 0.6723 132846.48 23754777.13 125.629383
197630 5.8 1146254.0 24901031.13 131.429383
197700 0.7456 147405.12 25048436.25 132.174983
197800 0.8818 174420.04 25222856.29 133.056783
197900 0.9737 192695.23 25415551.52 134.030483
198000 0.84288 166890.24 25582441.76 134.873363
198100 1.34 265454.0 25847895.76 136.213363
198200 0.6739 133566.98 25981462.74 136.887263
198300 0.9613 190625.79 26172088.53 137.848563
198400 0.8355 165763.2 26337851.73 138.684063
198500 1.422 282267.0 26620118.73 140.106063
198600 0.7741 153736.26 26773854.99 140.880163
198700 0.9826 195242.62 26969097.61 141.862763
198800 0.9655 191941.4 27161039.01 142.828263
198900 0.6488 129046.32 27290085.33 143.477063
198930 3.55 706201.5 27996286.83 147.027063
199000 1.633 324967.0 28321253.83 148.660063
199100 0.8427 167781.57 28489035.4 149.502763
199200 0.6555 130575.6 28619611.0 150.158263
199300 0.7513 149734.09 28769345.09 150.909563
199400 0.8342 166339.48 28935684.57 151.743763
199500 0.8963 178811.85 29114496.42 152.640063
199600 0.9333 186286.68 29300783.1 153.573363
199700 1.999 399200.3 29699983.4 155.572363
199800 0.89443 178707.11 29878690.51 156.466793
199900 0.9185 183608.15 30062298.66 157.385293
200000 1.833 366600.0 30428898.66 159.218293
200100 0.7599 152055.99 30580954.65 159.978193
200200 0.8263 165425.26 30746379.91 160.804493
200300 0.89322 178911.97 30925291.88 161.697713
200400 0.568 113827.2 31039119.08 162.265713
200500 0.76899 154182.5 31193301.58 163.034703
200600 1.888 378732.8 31572034.38 164.922703
200700 0.69034 138551.24 31710585.62 165.613043
200800 0.80933 162513.46 31873099.08 166.422373
200900 0.7126 143161.34 32016260.42 167.134973
201000 0.8445 169744.5 32186004.92 167.979473
201100 0.9266 186339.26 32372344.18000001 168.906073
201200 0.8732 175687.84 32548032.02000001 169.779273
201300 0.9188 184954.44 32732986.46000001 170.698073
201400 0.9532 191974.48 32924960.94000001 171.651273
201500 0.86266 173825.99 33098786.93000001 172.513933
201600 0.94688 190891.01 33289677.94000002 173.460813
201700 0.8034 162045.78 33451723.72000002 174.264213
201800 0.927143 187097.46 33638821.18000002 175.191356
201900 0.73499 148394.48 33787215.66000002 175.926346
202000 0.6799 137339.8 33924555.46000002 176.606246
202100 0.8723 176291.83 34100847.29000002 177.478546
202200 1.25 252750.0 34353597.29000002 178.728546
202300 1.734 350788.2 34704385.49000003 180.462546
202400 2.88 582912.0 35287297.49000003 183.342546
202500 0.5584 113076.0 35400373.49000003 183.900946
202600 0.9269 187789.94 35588163.43000003 184.827846
202700 0.93477 189477.88 35777641.31000003 185.762616
202800 1.83 371124.0 36148765.31000003 187.592616
202900 0.97734 198302.29 36347067.60000003 188.569956
203000 0.88331 179311.93 36526379.53000003 189.453266
203100 0.71399 145011.37 36671390.90000003 190.167256
203200 0.6137 124703.84 36796094.74000003 190.780956
203300 0.1243 25270.19 36821364.93000003 190.905256
203400 0.88137 179270.66 37000635.59000003 191.786626
203500 0.6767 137708.45 37138344.04000004 192.463326
203600 0.6734 137104.24 37275448.28000004 193.136726
203700 0.5666 115416.42 37390864.70000004 193.703326
203800 0.9944 202658.72 37593523.42000004 194.697726
203900 1.7778 362493.42 37956016.84000004 196.475526
204000 2.655 541620.0 38497636.84000004 199.130526
204100 0.86733 177022.05 38674658.89000004 199.997856
204200 0.75522 154215.92 38828874.81000004 200.753076
204300 0.1748 35711.64 38864586.45000004 200.927876
204400 1.8 367920.0 39232506.45000004 202.727876
204500 0.65517 133982.27 39366488.72000005 203.383046
204600 0.7229 147905.34 39514394.06000006 204.105946
204700 0.8744 178989.68 39693383.74000006 204.980346
204800 1.4734 301752.32 39995136.06000006 206.453746
204900 0.64 131136.0 40126272.06000006 207.093746
205000 0.9647 197763.5 40324035.56000006 208.058446
205100 0.94734 194299.43 40518334.99000006 209.005786
205200 0.876 179755.2 40698090.19000007 209.881786
205300 1.6422 337143.66 41035233.85000007 211.523986
205400 2.33 478582.0 41513815.85000007 213.853986
205500 0.9407 193313.85 41707129.70000007 214.794686
205600 0.8707 179015.92 41886145.62000007 215.665386
205700 2.55 524535.0 42410680.62000007 218.215386
205800 0.7333 150913.14 42561593.76000007 218.948686
205900 0.707322 145637.6 42707231.36000008 219.656008
206000 0.8534 175800.4 42883031.76000008 220.509408
206100 0.9853 203070.33 43086102.09000008 221.494708
206200 0.9868 203478.16 43289580.25000008 222.481508
206300 0.88111 181772.99 43471353.24000009 223.362618
206400 0.77523 160007.47 43631360.71000009 224.137848
206500 0.54555 112656.08 43744016.79000009 224.683398
206600 0.999 206393.4 43950410.19000009 225.682398
206700 0.2 41340.0 43991750.19000009 225.882398
206800 0.99522 205811.5 44197561.69000009 226.877618
206900 0.1571 32503.99 44230065.68000009 227.034718
207000 0.86337 178717.59 44408783.2700001 227.898088
207100 0.4033 83523.43 44492306.7000001 228.301388
207200 0.534 110644.8 44602951.5000001 228.835388
207300 0.4622 95814.06 44698765.5600001 229.297588
207400 1.73 358802.0 45057567.5600001 231.027588
207500 0.8053 167099.75 45224667.3100001 231.832888
207600 0.7046 146274.96 45370942.2700001 232.537488
207700 0.609 126489.3 45497431.5700001 233.146488
207800 0.1953 40583.34 45538014.9100001 233.341788
207900 0.66288 137812.75 45675827.6600001 234.004668
208000 0.937 194896.0 45870723.6600001 234.941668
208100 1.5 312150.0 46182873.6600001 236.441668
208200 0.6777 141097.14 46323970.8000001 237.119368
208300 0.79 164557.0 46488527.8000001 237.909368
208400 2.7 562680.0 47051207.8000001 240.609368
208400 0.6168 128541.12 47179748.9200001 241.226168
208500 0.7222 150578.7 47330327.6200001 241.948368
208600 0.599 124951.4 47455279.0200001 242.547368
208700 1.8477 385614.99 47840894.0100001 244.395068
208800 0.9088 189757.44 48030651.4500001 245.303868
208900 2.66 555674.0 48586325.4500001 247.963868
208900 0.5254 109756.06 48696081.5100001 248.489268
209000 5.5 1149500.0 49845581.5100001 253.989268
209100 3.2 669120.0 50514701.5100001 257.189268
209200 0.85 177820.0 50692521.5100001 258.039268
209300 0.4385 91778.05 50784299.5600001 258.477768
209400 1.65 345510.0 51129809.5600001 260.127768
209500 0.853 178703.5 51308513.0600001 260.980768
209600 0.7822 163949.12 51472462.1800001 261.762968
209700 0.9833 206198.01 51678660.19000009 262.746268
209800 0.973 204135.4 51882795.59000009 263.719268
209900 0.98555 206866.95 52089662.5400001 264.704818
210000 1.599 335790.0 52425452.5400001 266.303818
210100 0.35343 74255.64 52499708.1800001 266.657248
210200 0.6339 133245.78 52632953.9600001 267.291148
210300 0.45488 95661.26 52728615.2200001 267.746028
210400 5.99 1260296.0 53988911.2200001 273.736028
210500 0.8907 187492.35 54176403.5700001 274.626728
210600 0.692 145735.2 54322138.7700001 275.318728
210700 0.7349 154843.43 54476982.2000001 276.053628
210800 0.89111 187845.99 54664828.1900001 276.944738
210900 1.077 227139.3 54891967.4900001 278.021738
211000 0.91534 193136.74 55085104.2300001 278.937078
211100 0.6575 138798.25 55223902.4800001 279.594578
211200 2.04 430848.0 55654750.4800001 281.634578
211300 0.9075 191754.75 55846505.2300001 282.542078
211400 0.5753 121618.42 55968123.6500001 283.117378
211500 6.2 1311300.0 57279423.6500001 289.317378
211600 0.2753 58253.48 57337677.1300001 289.592678
211700 0.9753 206471.01 57544148.1400001 290.567978
211800 1.98 419364.0 57963512.1400001 292.547978
211900 0.9567534 202736.05 58166248.19000009 293.5047314
212000 0.2194 46512.8 58212760.99000008 293.7241314
212100 0.9495 201388.95 58414149.94000008 294.6736314
212200 2.855 605831.0 59019980.94000008 297.5286314
212300 0.5115 108591.45 59128572.39000008 298.0401314
212400 0.7535 160043.4 59288615.79000008 298.7936314
212500 0.5021 106696.25 59395312.04000008 299.2957314
212600 4.99 1060874.0 60456186.04000008 304.2857314
212700 0.7935 168777.45 60624963.49000008 305.0792314
212800 0.6444 137128.32 60762091.81000008 305.7236314
212900 0.2194 46710.26 60808802.07000007 305.9430314
213000 1.844 392772.0 61201574.07000007 307.7870314
214000 0.98 209720.0 61411294.07000007 308.7670314
215000 0.9644 207346.0 61618640.07000007 309.7314314
216000 0.8566 185025.6 61803665.67000007 310.5880314
217000 0.6534 141787.8 61945453.47000007 311.2414314
218000 0.8888 193758.4 62139211.87000007 312.1302314
219000 1.603 351057.0 62490268.87000007 313.7332314
220000 0.9333 205326.0 62695594.87000007 314.6665314
221000 0.75 165750.0 62861344.87000007 315.4165314
222000 1.66 368520.0 63229864.87000007 317.0765314
223000 1.34 298820.0 63528684.87000007 318.4165314
224000 1.73 387520.0 63916204.87000007 320.1465314
225000 0.84 189000.0 64105204.87000007 320.9865314
226000 1.88 424880.0 64530084.87000007 322.8665314
227000 3.77 855790.0 65385874.87000007 326.6365314
228000 2.99 681720.0 66067594.87000007 329.6265314
229000 4.7 1076300.0 67143894.87000006 334.3265314
230000 0.94 216200.0 67360094.87000006 335.2665314
231000 0.68 157080.0 67517174.87000006 335.9465314
232000 1.5 348000.0 67865174.87000006 337.4465314
233000 2.66 619780.0 68484954.87000006 340.1065314
234000 0.444 103896.0 68588850.87000006 340.5505314
235000 0.88355 207634.25 68796485.12000006 341.4340814
236000 0.35 82600.0 68879085.12000006 341.7840814
237000 0.899 213063.0 69092148.12000006 342.6830814
238000 0.85 202300.0 69294448.12000006 343.5330814
239000 0.4366 104347.4 69398795.52000007 343.9696814
240000 1.99 477600.0 69876395.52000007 345.9596814
241000 0.95 228950.0 70105345.52000007 346.9096814
242000 0.5333 129058.6 70234404.12000006 347.4429814
243000 2.3 558900.0 70793304.12000006 349.7429814
244000 0.477 116388.0 70909692.12000006 350.2199814
245000 2.7 661500.0 71571192.12000006 352.9199814
246000 0.92 226320.0 71797512.12000006 353.8399814
247000 3.23 797810.0 72595322.12000006 357.0699814
248000 0.199 49352.0 72644674.12000006 357.2689814
249000 0.3422 85207.8 72729881.92000006 357.6111814
250000 1.77 442500.0 73172381.92000006 359.3811814
251000 2.17 544670.0 73717051.92000006 361.5511814
1759020.0 0.003846 6765.19 73723817.11000006 361.5550274

Sell BTC

Your balance:

0 BTC

Amount BTC:
Price per BTC: INR
Fee: 0%
Total you Receive: 0 INR

Buy Order Book

PriceBTCINRSum(INR)Sum(BTC)
175600.67 0.00739 1297.69 1297.69 0.00739
175600.67 3.40757 598371.58 599669.27 3.41496
175500.67 0.0182 3194.11 602863.38 3.43316
175400.67 0.00892 1564.57 604427.95 3.44208
175300.67 0.01928 3379.8 607807.75 3.46136
175200.67 0.009384 1644.08 609451.83 3.470744
175100.67 0.005 875.5 610327.33 3.475744
175000.04 0.02 3500.0 613827.33 3.495744
174900.002 0.004 699.6 614526.93 3.499744
174800.002 0.01 1748.0 616274.93 3.509744
174700.002 0.023 4018.1 620293.03 3.532744
174600.65 0.05 8730.03 629023.06 3.582744
174500.65 0.004 698.0 629721.06 3.586744
174400.67 0.001643 286.54 630007.6 3.588387
174300.67 0.0074 1289.82 631297.42 3.595787
174300.67 0.00874 1523.39 632820.81 3.604527
174200.67 0.004857 846.09 633666.9 3.609384
174100.00 0.00983 1711.4 635378.3 3.619214
174000.00 0.000283 49.24 635427.54 3.619497
173900.00 0.000293 50.95 635478.49 3.61979
173800.04 0.1 17380.0 652858.49 3.71979
173700 0.009 1563.3 654421.79 3.72879
173600 0.0054 937.44 655359.23 3.73419
173500 0.00654 1134.69 656493.92 3.74073
173400.68 0.02 3468.01 659961.93 3.76073
173300.00 0.004 693.2 660655.13 3.76473
173200 0.06 10392.0 671047.13 3.82473
173100.00 0.008 1384.8 672431.93 3.83273
173000.00 0.007 1211.0 673642.93 3.83973
172900.05 0.006 1037.4 674680.33 3.84573
172800.00 0.007556 1305.68 675986.01 3.853286
172700.00 0.00876 1512.85 677498.86 3.862046
172600.00 0.00856 1477.46 678976.32 3.870606
172500.00 0.002398 413.66 679389.98 3.873004
172400.0 0.0001 17.24 679407.22 3.873104
172400.00 0.0754 12998.96 692406.18 3.948504
172300.00 0.00446 768.46 693174.64 3.952964
172300.0 0.005478 943.86 694118.5 3.958442
172300.0 0.005478 943.86 695062.36 3.96392
172200.00 0.00647 1114.13 696176.49 3.97039
172100.00 0.0043647 751.16 696927.65 3.9747547
172000.00 0.00987 1697.64 698625.29 3.9846247
171900.0 0.005457 938.06 699563.35 3.9900817
171800.0 0.07 12026.0 711589.35 4.0600817
171700.0 0.0076 1304.92 712894.27 4.0676817
171600.0 0.00765 1312.74 714207.01 4.0753317
171500.00 0.00745 1277.68 715484.69 4.0827817
171400.00 0.00637 1091.82 716576.51 4.0891517
171300.00 0.00885 1516.01 718092.52 4.0980017
171290.0 0.08 13703.2 731795.72 4.1780017
171200.00 0.0095574 1636.23 733431.95 4.1875591
171100.00 0.0066744 1141.99 734573.94 4.1942335
171000.00 0.098 16758.0 751331.94 4.2922335
170900.00 0.0087 1486.83 752818.77 4.3009335
170800.00 0.00334 570.47 753389.24 4.3042735
170700.00 0.00334 570.14 753959.38 4.3076135
170600.0 0.007564 1290.42 755249.8 4.3151775
170500.0 0.00564 961.62 756211.42 4.3208175
170400.0 0.00685 1167.24 757378.66 4.3276675
170300.0 0.00363 618.19 757996.85 4.3312975
170200.0 0.0043562 741.43 758738.28 4.3356537
170100.0 0.056734 9650.45 768388.73 4.3923877
169900.0 0.0043637 741.39 769130.12 4.3967514
169800.0 0.0056363 957.04 770087.16 4.4023877
169700.00 0.006764 1147.85 771235.01 4.4091517
169700.0 0.0054672 927.78 772162.79 4.4146189
169600.0 0.0054543 925.05 773087.84 4.4200732
169500.0 0.004567 774.11 773861.95 4.4246402
169500.0 0.004234 717.66 774579.61 4.4288742
169400.0 0.00645 1092.63 775672.24 4.4353242
169300.0 0.007654 1295.82 776968.06 4.4429782
169200.0 0.007665 1296.92 778264.98 4.4506432
169100.0 0.00334 564.79 778829.77 4.4539832
169000.0 0.0066335 1121.06 779950.83 4.4606167
166500.00 0.0092 1531.8 781482.63 4.4698167
166300.00 0.007 1164.1 782646.73 4.4768167
166200.00 0.089 14791.8 797438.53 4.5658167
166100.00 0.078 12955.8 810394.33 4.6438167
164300.0 0.0087 1429.41 811823.74 4.6525167
164200.0 0.087 14285.4 826109.14 4.7395167
164000.00 0.0078 1279.2 827388.34 4.7473167
163900 0.0078 1278.42 828666.76 4.7551167
163800 0.0067 1097.46 829764.22 4.7618167
163700 0.0076 1244.12 831008.34 4.7694167
163600 0.0087 1423.32 832431.66 4.7781167
163500 0.0089 1455.15 833886.81 4.7870167
163200 0.098 15993.6 849880.41 4.8850167
163000 0.0098 1597.4 851477.81 4.8948167
162900 0.603638 98332.63 949810.44 5.4984547
162800 0.5003 81448.84 1031259.28 5.9987547
162700 0.5514 89712.78 1120972.06 6.5501547
162600 0.129 20975.4 1141947.46 6.6791547
162500 0.0087 1413.75 1143361.21 6.6878547
162400 0.82 133168.0 1276529.21 7.5078547
162300 0.1012 16424.76 1292953.97 7.6090547
162200.0 0.0087 1411.14 1294365.11 7.6177547
162200 0.3316 53785.52 1348150.63 7.9493547
162100 0.688 111524.8 1459675.43 8.6373547
162000 0.0076 1231.2 1460906.63 8.6449547
161900 0.919 148786.1 1609692.73 9.5639547
161800.00 0.0098 1585.64 1611278.37 9.5737547
161700 0.0087 1406.79 1612685.16 9.5824547
161600 0.054 8726.4 1621411.56 9.6364547
161500 0.75629 122140.84 1743552.4 10.3927447
161400 0.8803 142080.42 1885632.82 11.2730447
161300 0.6933 111829.29 1997462.11 11.9663447
161200 0.49 78988.0 2076450.11 12.4563447
161100 0.4425 71286.75 2147736.86 12.8988447
161100 0.12 19332.0 2167068.86 13.0188447
160900 0.4324 69573.16 2236642.02 13.4512447
160800 0.42 67536.0 2304178.02 13.8712447
160600 0.614 98608.4 2402786.42 14.4852447
160500 0.332 53286.0 2456072.42 14.8172447
160400 0.47 75388.0 2531460.42 15.2872447
160300 0.63 100989.0 2632449.42 15.9172447
160200 1.05 168210.0 2800659.42 16.9672447
160100 0.78 124878.0 2925537.42 17.7472447
160000.00 0.0051 816.0 2926353.42 17.7523447
159900.00 0.0043 687.57 2927040.99 17.7566447
159800.00 0.001 159.8 2927200.79 17.7576447
159700.00 0.002385 380.88 2927581.67 17.7600297
159600.00 0.056 8937.6 2936519.27 17.8160297
159500.00 0.062 9889.0 2946408.27 17.8780297
159400.04 0.56 89264.02 3035672.29 18.4380297
159300.00 0.065 10354.5 3046026.79 18.5030297
159200.00 0.009 1432.8 3047459.59 18.5120297
158800 0.065 10322.0 3057781.59 18.5770297
158500.0 0.065 10302.5 3068084.09 18.6420297
158400.00 0.098 15523.2 3083607.29 18.7400297
158300.00 0.043 6806.9 3090414.19 18.7830297
158200.00 0.056 8859.2 3099273.39 18.8390297
158100.00 0.023 3636.3 3102909.69 18.8620297
158000.0 0.076 12008.0 3114917.69 18.9380297
157800.00 0.065 10257.0 3125174.69 19.0030297
157700.0 0.584 92096.8 3217271.49 19.5870297
157600.0 0.00483 761.21 3218032.7 19.5918597
157500.0 0.00384 604.8 3218637.5 19.5956997
157400.0 0.00846 1331.6 3219969.1 19.6041597
157300.0 0.0039 613.47 3220582.57 19.6080597
157200.0 0.0046 723.12 3221305.69 19.6126597
157100.0 0.00467 733.66 3222039.35 19.6173297
157000.0 0.0069 1083.3 3223122.65 19.6242297
156900.0 0.0038 596.22 3223718.87 19.6280297
156800.0 0.00391 613.09 3224331.96 19.6319397
156600 0.366 57315.6 3281647.56 19.9979397
156500 0.4697 73508.05 3355155.61 20.4676397
156400 0.7704 120490.56 3475646.17 21.2380397
156300 0.6238 97499.94 3573146.11 21.8618397
156200 0.9442 147484.04 3720630.15 22.8060397
156100.0 0.0034 530.74 3721160.89 22.8094397
156000.0 0.005 780.0 3721940.89 22.8144397
155905.0 0.0046 717.16 3722658.05 22.8190397
155900.0 0.0001 15.59 3722673.64 22.8191397
155800.02 0.03 4674.0 3727347.64 22.8491397
155700.31 0.412 64148.53 3791496.17 23.2611397
155600.31 0.009 1400.4 3792896.57 23.2701397
155500 0.871 135440.5 3928337.07 24.1411397
155400.31 0.056 8702.42 3937039.49 24.1971397
155301 0.05 7765.05 3944804.54 24.2471397
155220.78 0.086 13348.99 3958153.53 24.3331397
155100 0.1951 30260.01 3988413.54 24.5282397
155000 0.271 42005.0 4030418.54 24.7992397
154900 0.31 48019.0 4078437.54 25.1092397
154800 0.45 69660.0 4148097.54 25.5592397
154700 0.99 153153.0 4301250.54 26.5492397
154684.0 0.00823 1273.05 4302523.59 26.5574697
154600.0 0.00475 734.35 4303257.94 26.5622197
154500.0 0.00394 608.73 4303866.67 26.5661597
154400.0 0.0039 602.16 4304468.83 26.5700597
154300.0 0.0068 1049.24 4305518.07 26.5768597
154200.0 0.00295 454.89 4305972.96 26.5798097
154100.00 0.0089 1371.49 4307344.45 26.5887097
154000.00 0.008 1232.0 4308576.45 26.5967097
153900.00 0.0098 1508.22 4310084.67 26.6065097
153800 0.0075834 1166.33 4311251.0 26.6140931
153700 0.00748923 1151.09 4312402.09 26.62158233
153600 0.07266 11160.58 4323562.67 26.69424233
153500 0.54 82890.0 4406452.67 27.23424233
153400 0.9999 153384.66 4559837.33 28.23414233
153200 0.7035 107776.2 4667613.53 28.93764233
153100 1.066 163204.6 4830818.13 30.00364233
153000 0.3277 50138.1 4880956.23 30.33134233
152900 0.8722 133359.38 5014315.61 31.20354233
152800 0.42 64176.0 5078491.61 31.62354233
152700 0.36 54972.0 5133463.61 31.98354233
152600.00 0.0089 1358.14 5134821.75 31.99244233
152500.00 0.00849 1294.72 5136116.47 32.00093233
152400.00 0.0078 1188.72 5137305.19 32.00873233
152300.00 0.000231 35.18 5137340.37 32.00896333
152300.00 0.0078 1187.94 5138528.31 32.01676333
152200.00 0.0076 1156.72 5139685.03 32.02436333
152100.00 0.099 15057.9 5154742.93 32.12336333
152000.00 0.0067 1018.4 5155761.33 32.13006333
152000.00 0.0067 1018.4 5156779.73 32.13676333
151900.00 0.00854859 1298.53 5158078.26 32.14531192
151900.00 0.053 8050.7 5166128.96 32.19831192
151900.00 0.00854 1297.23 5167426.19 32.20685192
151800.00 0.05 7590.0 5175016.19 32.25685192
151600.00 0.0069 1046.04 5176062.23 32.26375192
151400.00 0.005 757.0 5176819.23 32.26875192
151400.00 0.0023 348.22 5177167.45 32.27105192
151200.00 0.00324 489.89 5177657.34 32.27429192
151000.00 0.03 4530.0 5182187.34 32.30429192
150950.00 0.001 150.95 5182338.29 32.30529192
150800 0.9867 148794.36 5331132.65 33.29199192
150750.00 0.006 904.5 5332037.15 33.29799192
150600 0.671 101052.6 5433089.75 33.96899192
150510.00 0.0006 90.31 5433180.06 33.96959192
150400 0.544 81817.6 5514997.66 34.51359192
150310.00 0.005 751.55 5515749.21 34.51859192
150200 0.7523 112995.46 5628744.67 35.27089192
150110.00 0.005 750.55 5629495.22 35.27589192
150090.00 0.002 300.18 5629795.4 35.27789192
149990.00 0.0041246 618.64 5630414.04 35.28201652
149890.00 0.009876 1480.31 5631894.35 35.29189252
149790.00 0.00448175 671.33 5632565.68 35.29637427
149660.00 0.0009678 144.84 5632710.52 35.29734207
149460.00 0.0009476 141.63 5632852.15 35.29828967
149250.00 0.00089332 133.33 5632985.48 35.29918299
149059.00 0.00098476 146.79 5633132.27 35.30016775
149000.00 0.00098776 147.18 5633279.45 35.30115551
148859.00 0.00098173 146.14 5633425.59 35.30213724
148659.00 0.0098276 1460.96 5634886.55 35.31196484
148459.00 0.00987465 1465.98 5636352.53 35.32183949
148359.00 0.0009587 142.23 5636494.76 35.32279819
148159.00 0.0004987 73.89 5636568.65 35.32329689
147959.00 0.0078965 1168.36 5637737.01 35.33119339
147809.00 0.0007865 116.25 5637853.26 35.33197989
147709.00 0.0007875 116.32 5637969.58 35.33276739
147680.00 0.0097856 1445.14 5639414.72 35.34255299
147550.00 0.00078352 115.61 5639530.33 35.34333651
147400.00 0.00048923 72.11 5639602.44 35.34382574
147300.00 0.000998 147.01 5639749.45 35.34482374
147100.00 0.0004783 70.36 5639819.81 35.34530204
147000.00 0.0005873 86.33 5639906.14 35.34588934
146900.00 0.0008745 128.46 5640034.6 35.34676384
146850.00 0.0096327 1414.56 5641449.16 35.35639654
146740.00 0.0009687 142.15 5641591.31 35.35736524
146660.00 0.000389 57.05 5641648.36 35.35775424
146568.0 0.00843 1235.57 5642883.93 35.36618424
146440.0 0.0065 951.86 5643835.79 35.37268424
146376.00 0.008779 1285.03 5645120.82 35.38146324
146340.0 0.00784395 1147.88 5646268.7 35.38930719
146300.00 0.00687876 1006.36 5647275.06 35.39618595
146289.00 0.00656788 960.81 5648235.87 35.40275383
146210.00 0.008676 1268.52 5649504.39 35.41142983
146200.00 0.0075839 1108.77 5650613.16 35.41901373
146108.00 0.008789 1284.14 5651897.3 35.42780273
146100.00 0.0087665 1280.79 5653178.09 35.43656923
146100.00 0.00576 841.54 5654019.63 35.44232923
146100.00 0.0987 14420.07 5668439.7 35.54102923
146000.00 0.00687 1003.02 5669442.72 35.54789923
145900.00 0.00583985 852.03 5670294.75 35.55373908
145800.00 0.00583 850.01 5671144.76 35.55956908
145700.00 0.001 145.7 5671290.46 35.56056908
145600.00 0.007685 1118.94 5672409.4 35.56825408
145500.00 0.0364 5296.2 5677705.6 35.60465408
145400.00 0.03475 5052.65 5682758.25 35.63940408
145300.00 0.034756 5050.05 5687808.3 35.67416008
145200.00 0.00354 514.01 5688322.31 35.67770008
145100.00 0.0354 5136.54 5693458.85 35.71310008
145000.00 0.0034 493.0 5693951.85 35.71650008
144700.00 0.006 868.2 5694820.05 35.72250008
144600.00 0.003 433.8 5695253.85 35.72550008
144500.00 0.002 289.0 5695542.85 35.72750008
144400.00 0.005 722.0 5696264.85 35.73250008
144300.00 0.004 577.2 5696842.05 35.73650008
144200.00 0.002 288.4 5697130.45 35.73850008
144100.00 0.003 432.3 5697562.75 35.74150008
143800.00 0.007878 1132.86 5698695.61 35.74937808
143700.00 0.0089789 1290.27 5699985.88 35.75835698
143600.00 0.0008789 126.21 5700112.09 35.75923588
143500.00 0.00878 1259.93 5701372.02 35.76801588
143400.00 0.008787 1260.06 5702632.08 35.77680288
143320.00 0.005984 857.63 5703489.71 35.78278688
143300.00 0.00798 1143.53 5704633.24 35.79076688
143300.00 0.006767 969.71 5705602.95 35.79753388
143200.00 0.0078654 1126.33 5706729.28 35.80539928
143100.00 0.006754 966.5 5707695.78 35.81215328
142900.00 0.00376 537.3 5708233.08 35.81591328
142800.0 0.005736 819.1 5709052.18 35.82164928
142550.00 0.003756 535.42 5709587.6 35.82540528
142350.00 0.004653 662.35 5710249.95 35.83005828
142250.00 0.0094763 1348.0 5711597.95 35.83953458
142100.00 0.004763 676.82 5712274.77 35.84429758
141900.0 0.006754 958.39 5713233.16 35.85105158
141800.0 0.001378 195.4 5713428.56 35.85242958
141700.0 0.006382 904.33 5714332.89 35.85881158
139500.00 0.0034845 486.09 5714818.98 35.86229608
139400.00 0.00567 790.4 5715609.38 35.86796608
139300.00 0.005767 803.34 5716412.72 35.87373308
139200.00 0.0007374 102.65 5716515.37 35.87447048
139100.00 0.00048235 67.09 5716582.46 35.87495283
138940.00 0.00067442 93.7 5716676.16 35.87562725
138840.00 0.0049867 692.35 5717368.51 35.88061395
138650.00 0.0005764 79.92 5717448.43 35.88119035
138450.00 0.005763 797.89 5718246.32 35.88695335
138250.00 0.006754 933.74 5719180.06 35.89370735
138100.00 0.007853 1084.5 5720264.56 35.90156035
138000.00 0.00683 942.54 5721207.1 35.90839035
137900.00 0.009687 1335.84 5722542.94 35.91807735
137800.00 0.000783999999999999 108.04 5722650.98 35.91886135
137650.00 0.007835 1078.49 5723729.47 35.92669635
137450.00 0.00543 746.35 5724475.82 35.93212635
137350.00 0.00687 943.59 5725419.41 35.93899635
137250.00 0.005764 791.11 5726210.52 35.94476035
137150.00 0.0098765 1354.56 5727565.08 35.95463685
136950.00 0.0089756 1229.21 5728794.29 35.96361245
136700.00 0.00898 1227.57 5730021.86 35.97259245
136600.00 0.0006984 95.4 5730117.26 35.97329085
136400.00 0.0005873 80.11 5730197.37 35.97387815
136200.00 0.0009587 130.57 5730327.94 35.97483685
136100.00 0.009387 1277.57 5731605.51 35.98422385
135900.00 0.00049 66.59 5731672.1 35.98471385
135700.00 0.005829 791.0 5732463.1 35.99054285
135500.00 0.00012 16.26 5732479.36 35.99066285
135100.00 0.0002 27.02 5732506.38 35.99086285
133800.00 0.0056 749.28 5733255.66 35.99646285
133130.00 0.004 532.52 5733788.18 36.00046285
133100.00 0.0093 1237.83 5735026.01 36.00976285
132930.00 0.0007 93.05 5735119.06 36.01046285
132130.00 0.001 132.13 5735251.19 36.01146285
131930.00 0.007 923.51 5736174.7 36.01846285
129930.00 0.00078 101.35 5736276.05 36.01924285
129730.00 0.0007 90.81 5736366.86 36.01994285
129230.00 0.0004 51.69 5736418.55 36.02034285
129030.00 0.0001 12.9 5736431.45 36.02044285
128930.00 0.000468 60.34 5736491.79 36.02091085
128700.00 0.0007993 102.87 5736594.66 36.02171015
128600.00 0.007895 1015.3 5737609.96 36.02960515
127900.00 0.036824 4709.79 5742319.75 36.06642915
127800.00 0.069 8818.2 5751137.95 36.13542915
127700.00 0.087 11109.9 5762247.85 36.22242915
127609.00 0.064 8166.98 5770414.83 36.28642915
127509.00 0.000187 23.84 5770438.67 36.28661615
127300.00 0.45 57285.0 5827723.67 36.73661615
127209.00 0.04 5088.36 5832812.03 36.77661615
127199 0.0128 1628.15 5834440.18 36.78941615
127100 0.067 8515.7 5842955.88 36.85641615
127000 0.05 6350.0 5849305.88 36.90641615
126990.00 0.0345 4381.16 5853687.04 36.94091615
126950.00 0.05513 6998.75 5860685.79 36.99604615
126870.00 0.00077621 98.48 5860784.27 36.99682236
126770.00 0.002376 301.21 5861085.48 36.99919836
126570.00 0.0008261 104.56 5861190.04 37.00002446
126400.00 0.000478 60.42 5861250.46 37.00050246
126300.00 0.0005873 74.18 5861324.64 37.00108976
126100.00 0.0028756 362.61 5861687.25 37.00396536
125900.00 0.003872 487.48 5862174.73 37.00783736
125800.00 0.000238 29.94 5862204.67 37.00807536
125700.00 0.001122 141.04 5862345.71 37.00919736
125600.00 0.00129 162.02 5862507.73 37.01048736
125500.00 0.00219 274.85 5862782.58 37.01267736
125450.00 0.002761 346.37 5863128.95 37.01543836
125350.00 0.00129 161.7 5863290.65 37.01672836
125300.00 0.00218 273.15 5863563.8 37.01890836
125200.00 0.003187 399.01 5863962.81 37.02209536
125100.00 0.001735 217.05 5864179.86 37.02383036
124500.00 0.032 3984.0 5868163.86 37.05583036
124400.00 0.0034 422.96 5868586.82 37.05923036
124300.00 0.023 2858.9 5871445.72 37.08223036
124200.00 0.045 5589.0 5877034.72 37.12723036
124100.00 0.02 2482.0 5879516.72 37.14723036
124000.00 0.09 11160.0 5890676.72 37.23723036
123900.00 0.05 6195.0 5896871.72 37.28723036
123800.00 0.02 2476.0 5899347.72 37.30723036
123700.00 0.033 4082.1 5903429.82 37.34023036
123600.00 0.04 4944.0 5908373.82 37.38023036
123500.00 0.067 8274.5 5916648.32 37.44723036
123400.00 0.06342 7826.03 5924474.35 37.51065036
123200.00 0.00785 967.12 5925441.47 37.51850036
123000.00 0.08 9840.0 5935281.47 37.59850036
122900.00 0.05 6145.0 5941426.47 37.64850036
122800.00 0.006 736.8 5942163.27 37.65450036
122700.00 0.0432 5300.64 5947463.91 37.69770036
122600.00 0.001 122.6 5947586.51 37.69870036
122500.00 0.046 5635.0 5953221.51 37.74470036
122400.00 0.003 367.2 5953588.71 37.74770036
122300.00 0.045 5503.5 5959092.21 37.79270036
122200.00 0.1 12220.0 5971312.21 37.89270036
122000.00 0.009 1098.0 5972410.21 37.90170036
121900.00 0.0055 670.45 5973080.66 37.90720036
121700.00 0.01 1217.0 5974297.66 37.91720036
121500.00 0.05 6075.0 5980372.66 37.96720036
121300.00 0.02 2426.0 5982798.66 37.98720036
121200.00 0.76 92112.0 6074910.66 38.74720036
121000.00 0.0099 1197.9 6076108.56 38.75710036
120800.00 0.6432 77698.56 6153807.12 39.40030036
120600.00 0.034 4100.4 6157907.52 39.43430036
120200.00 0.56 67312.0 6225219.52 39.99430036
120000 0.188 22560.0 6247779.52 40.18230036
119900 0.956 114624.4 6362403.92 41.13830036
119800 0.4766 57096.68 6419500.6 41.61490036
119700 0.656 78523.2 6498023.8 42.27090036
119600 0.5431 64954.76 6562978.56 42.81400036
119500 0.1151 13754.45 6576733.01 42.92910036
119400 0.783 93490.2 6670223.21 43.71210036
119400 0.855 102087.0 6772310.21 44.56710036
119300 1.46 174178.0 6946488.21 46.02710036
119200 0.2473 29478.16 6975966.37 46.27440036
119100 0.45 53595.0 7029561.37 46.72440036
119000 0.3744 44553.6 7074114.97 47.09880036
118900 0.9224 109673.36 7183788.33 48.02120036
118800 0.695 82566.0 7266354.33 48.71620036
118700 0.444 52702.8 7319057.13 49.16020036
118600 0.7011 83150.46 7402207.59 49.86130036
118500 0.3401 40301.85 7442509.44 50.20140036
118400 0.55621 65855.26 7508364.7 50.75761036
118300 0.5567 65857.61 7574222.31 51.31431036
118200 1.89 223398.0 7797620.31 53.20431036
118100 0.61 72041.0 7869661.31 53.81431036
118000 0.6777 79968.6 7949629.91 54.49201036
117000 0.7158 83748.6 8033378.51 55.20781036
116000 0.5411 62767.6 8096146.11 55.74891036
115000 0.2052 23598.0 8119744.11 55.95411036
114900 0.6686 76822.14 8196566.25 56.62271036
114800 0.518 59466.4 8256032.65 57.14071036
114700 0.767 87974.9 8344007.55 57.90771036
114600 0.304 34838.4 8378845.95 58.21171036
114500 0.82 93890.0 8472735.95 59.03171036
114400 0.48 54912.0 8527647.95 59.51171036
114300 0.56 64008.0 8591655.95 60.07171036
114200 0.98 111916.0 8703571.95 61.05171036
114100 0.78 88998.0 8792569.95 61.83171036
114000 0.4991 56897.4 8849467.35 62.33081036
113000 0.745 84185.0 8933652.35 63.07581036
112000 0.1259 14100.8 8947753.15 63.20171036
111000 0.8109 90009.9 9037763.05 64.01261036
110000 0.8235 90585.0 9128348.05 64.83611036
109000 0.1147 12502.3 9140850.35 64.95081036
108000 0.5053 54572.4 9195422.75 65.45611036
107000 0.8264 88424.8 9283847.55 66.28251036
106000 0.5949 63059.4 9346906.95 66.87741036
105000 0.3661 38440.5 9385347.45 67.24351036
104000 0.6466 67246.4 9452593.85 67.89011036
103000 0.3089 31816.7 9484410.55 68.19901036
102000 0.8717 88913.4 9573323.95 69.07071036
101000 0.1713 17301.3 9590625.25 69.24201036
100000 0.2225 22250.0 9612875.25 69.46451036
99000 0.4586 45401.4 9658276.65 69.92311036
98000 0.2535 24843.0 9683119.65 70.17661036
97000 0.703 68191.0 9751310.65 70.87961036
96000 0.1619 15542.4 9766853.05 71.04151036
95000 0.5544 52668.0 9819521.05 71.59591036
94000 0.5706 53636.4 9873157.45 72.16651036
93000 0.628 58404.0 9931561.45 72.79451036
92000 0.4768 43865.6 9975427.05 73.27131036
91000 0.897 81627.0 10057054.05 74.16831036
90000 0.9465 85185.0 10142239.05 75.11481036
89000 0.3954 35190.6 10177429.65 75.51021036
88000 0.7744 68147.2 10245576.85 76.28461036
87000 0.3177 27639.9 10273216.75 76.60231036
86000 0.9482 81545.2 10354761.95 77.55051036
85000 0.8295 70507.5 10425269.45 78.38001036
84000 0.3603 30265.2 10455534.65 78.74031036
83000 0.5365 44529.5 10500064.15 79.27681036
82000 0.9431 77334.2 10577398.35 80.21991036
81000 0.9065 73426.5 10650824.85 81.12641036
80000 0.657 52560.0 10703384.85 81.78341036
79100 1.12 88592.0 10791976.85 82.90341036
79000 0.9713 76732.7 10868709.55 83.87471036
78100 1.36 106216.0 10974925.55 85.23471036
78000 0.7067 55122.6 11030048.15 85.94141036
77100 1.55 119505.0 11149553.15 87.49141036
77000 0.3963 30515.1 11180068.25 87.88771036
76000 0.8621 65519.6 11245587.85 88.74981036
75000 0.2437 18277.5 11263865.35 88.99351036
74000 0.4409 32626.6 11296491.95 89.43441036
73000 0.5045 36828.5 11333320.45 89.93891036
72000 0.5415 38988.0 11372308.45 90.48041036
71000 0.8415 59746.5 11432054.95 91.32191036
70000 0.8305 58135.0 11490189.95 92.15241036
69100 0.34 23494.0 11513683.95 92.49241036
69000 0.4979 34355.1 11548039.05 92.99031036
68100 2.66 181146.0 11729185.05 95.65031036
68000 0.3523 23956.4 11753141.45 96.00261036
67100 2.77 185867.0 11939008.45 98.77261036
67000 0.4968 33285.6 11972294.05 99.26941036
66500 6.3 418950.0 12391244.05 105.56941036
66000 0.5337 35224.2 12426468.25 106.10311036
65300 2.51 163903.0 12590371.25 108.61311036
65000 0.8583 55789.5 12646160.75 109.47141036
64600 3.7712 243619.52 12889780.27 113.24261036
64000 0.4332 27724.8 12917505.07 113.67581036
63300 0.4955 31365.15 12948870.22 114.17131036
63000 0.2299 14483.7 12963353.92 114.40121036
62800 0.7377 46327.56 13009681.48 115.13891036
62000 0.7111 44088.2 13053769.68 115.85001036
61900 2.4 148560.0 13202329.68 118.25001036
61000 0.479 29219.0 13231548.68 118.72901036
60000 0.7918 47508.0 13279056.68 119.52081036
59000 0.2795 16490.5 13295547.18 119.80031036
58000 0.7246 42026.8 13337573.98 120.52491036
57000 0.6842 38999.4 13376573.38 121.20911036
56000 0.6731 37693.6 13414266.98 121.88221036
55000 0.588 32340.0 13446606.98 122.47021036
54000 0.5195 28053.0 13474659.98 122.98971036
53000 0.3779 20028.7 13494688.68 123.36761036
52900 0.49 25921.0 13520609.68 123.85761036
52800 3.5 184800.0 13705409.68 127.35761036
52700 1.599 84267.3 13789676.98 128.95661036
52600 0.99 52074.0 13841750.98 129.94661036
52500 0.73244 38453.1 13880204.08 130.67905036
52400 0.98 51352.0 13931556.08 131.65905036
52300 1.8044 94370.12 14025926.2 133.46345036
52200 0.64 33408.0 14059334.2 134.10345036
52100 1.588 82734.8 14142069.0 135.69145036
52000 0.2036 10587.2 14152656.2 135.89505036
51900 0.8566 44457.54 14197113.74 136.75165036
51900 0.53 27507.0 14224620.74 137.28165036
51800 0.1932 10007.76 14234628.5 137.47485036
51700 0.947 48959.9 14283588.4 138.42185036
51600 0.3978 20526.48 14304114.88 138.81965036
51500 0.919 47328.5 14351443.38 139.73865036
51400 0.7122 36607.08 14388050.46 140.45085036
51300 0.682 34986.6 14423037.06 141.13285036
51200 0.6322 32368.64 14455405.7 141.76505036
51100 0.8811 45024.21 14500429.91 142.64615036
51000 0.4627 23597.7 14524027.61 143.10885036
50900 0.7521 38281.89 14562309.5 143.86095036
50800 0.1898 9641.84 14571951.34 144.05075036
50700 0.4442 22520.94 14594472.28 144.49495036
50600 0.403 20391.8 14614864.08 144.89795036
50500 0.4138 20896.9 14635760.98 145.31175036
50400 0.5438 27407.52 14663168.5 145.85555036
50300 0.5028 25290.84 14688459.34 146.35835036
50200 0.6336 31806.72 14720266.06 146.99195036
50100 0.294 14729.4 14734995.46 147.28595036
50000 0.6876 34380.0 14769375.46 147.97355036
49000 0.5577 27327.3 14796702.76 148.53125036
48000 0.5024 24115.2 14820817.96 149.03365036
47000 0.2691 12647.7 14833465.66 149.30275036
46000 0.3186 14655.6 14848121.26 149.62135036
45000 0.318 14310.0 14862431.26 149.93935036
45000 0.3073 13828.5 14876259.76 150.24665036
44000 0.4839 21291.6 14897551.36 150.73055036
43000 0.5859 25193.7 14922745.06 151.31645036
42000 0.9549 40105.8 14962850.86 152.27135036
41900 0.89 37291.0 15000141.86 153.16135036
41000 0.6767 27744.7 15027886.56 153.83805036
40000 0.4732 18928.0 15046814.56 154.31125036
39000 0.6009 23435.1 15070249.66 154.91215036
38000 0.3974 15101.2 15085350.86 155.30955036
37000 0.2246 8310.2 15093661.06 155.53415036
36000 0.1592 5731.2 15099392.26 155.69335036
35000 0.9569 33491.5 15132883.76 156.65025036
34000 0.4059 13800.6 15146684.36 157.05615036
33000 0.3092 10203.6 15156887.96 157.36535036
32000 0.4638 14841.6 15171729.56 157.82915036
31900 3.99 127281.0 15299010.56 161.81915036
31000 0.4564 14148.4 15313158.96 162.27555036
30000 0.9395 28185.0 15341343.96 163.21505036
29000 0.44 12760.0 15354103.96 163.65505036
28000 0.1663 4656.4 15358760.36 163.82135036
27000 0.1887 5094.9 15363855.26 164.01005036
26000 0.8328 21652.8 15385508.06 164.84285036
25000 0.8032 20080.0 15405588.06 165.64605036
24000 0.1442 3460.8 15409048.86 165.79025036
23000 0.7524 17305.2 15426354.06 166.54265036
22000 0.8123 17870.6 15444224.66 167.35495036
21000 0.2265 4756.5 15448981.16 167.58145036
20000 0.9289 18578.0 15467559.16 168.51035036
19000 0.2741 5207.9 15472767.06 168.78445036
18000 0.625 11250.0 15484017.06 169.40945036
17000 0.8815 14985.5 15499002.56 170.29095036
16900 3.395 57375.5 15556378.06 173.68595036
16800 0.5299 8902.32 15565280.38 174.21585036
16700 0.452 7548.4 15572828.78 174.66785036
16700.0 0.3 5010.0 15577838.78 174.96785036
16600 0.21182 3516.21 15581354.99 175.17967036
16500 9.95 164175.0 15745529.99 185.12967036
16400 0.3576 5864.64 15751394.63 185.48727036
16300 1.033 16837.9 15768232.53 186.52027036
16200 0.17433 2824.15 15771056.68 186.69460036
16100 0.2061 3318.21 15774374.89 186.90070036
16000 0.8816 14105.6 15788480.49 187.78230036
15900 0.9542 15171.78 15803652.27 188.73650036
15800 0.1786 2821.88 15806474.15 188.91510036
15700 0.912 14318.4 15820792.55 189.82710036
15600 4.66 72696.0 15893488.55 194.48710036
15500 0.3928 6088.4 15899576.95 194.87990036
15400 0.6705 10325.7 15909902.65 195.55040036
15300 0.9112 13941.36 15923844.01 196.46160036
15200 1.96 29792.0 15953636.01 198.42160036
15100 0.9392 14181.92 15967817.93 199.36080036
15000 0.5025 7537.5 15975355.43 199.86330036
14900 0.9259 13795.91 15989151.34 200.78920036
14800 0.21 3108.0 15992259.34 200.99920036
14700 1.86 27342.0 16019601.34 202.85920036
14600 9.55 139430.0 16159031.34 212.40920036
14500 0.4925 7141.25 16166172.59 212.90170036
14400 3.822 55036.8 16221209.39 216.72370036
14300 2.7 38610.0 16259819.39 219.42370036
14200 0.12 1704.0 16261523.39 219.54370036
14100 1.58 22278.0 16283801.39 221.12370036
14000 0.9221 12909.4 16296710.79 222.04580036
13700.00 0.00832 113.98 16296824.77 222.05412036

Your current active orders

TypePriceAmount BTCTotal InrDate
No active orders at the moment.

Trade History

DateTypePairPriceAmountTotal
22-07-2017 16:04:05 sell btc_inr 176900.23 INR 0.007382 BTC 1305.88 INR
22-07-2017 16:04:05 sell btc_inr 176800.23 INR 0.00748 BTC 1322.47 INR
22-07-2017 15:53:42 buy btc_inr 175700.01 INR 0.00583 BTC 1024.33 INR
22-07-2017 15:50:43 sell btc_inr 176700.23 INR 0.01928 BTC 3406.78 INR
22-07-2017 15:39:55 buy btc_inr 175700.67 INR 0.009384 BTC 1648.78 INR
22-07-2017 15:38:51 buy btc_inr 175800.67 INR 0.00928 BTC 1631.43 INR
22-07-2017 15:38:51 buy btc_inr 175900.67 INR 0.00283 BTC 497.8 INR
22-07-2017 15:38:50 buy btc_inr 176000.67 INR 0.00873 BTC 1536.49 INR
22-07-2017 15:38:50 buy btc_inr 176100.67 INR 0.006732 BTC 1185.51 INR
22-07-2017 15:38:50 buy btc_inr 176200.67 INR 0.00928 BTC 1635.14 INR
22-07-2017 15:25:23 sell btc_inr 178700.00 INR 0.0384 BTC 6862.08 INR
22-07-2017 15:25:23 sell btc_inr 178600.00 INR 0.00485 BTC 866.21 INR
22-07-2017 15:25:23 sell btc_inr 178500.23 INR 0.00384 BTC 685.44 INR
22-07-2017 15:25:22 sell btc_inr 178400.23 INR 0.0483 BTC 8616.73 INR
22-07-2017 15:25:22 sell btc_inr 178300.23 INR 0.094 BTC 16760.22 INR
22-07-2017 15:25:22 sell btc_inr 178200.23 INR 0.0738 BTC 13151.18 INR
22-07-2017 15:25:21 sell btc_inr 178100.23 INR 0.273 BTC 48621.36 INR
22-07-2017 15:25:21 sell btc_inr 178000.23 INR 0.00483 BTC 859.74 INR
22-07-2017 15:24:32 sell btc_inr 177900.01 INR 0.05 BTC 8895.0 INR
22-07-2017 15:24:31 sell btc_inr 177800 INR 0.21 BTC 37338.0 INR
22-07-2017 15:24:31 sell btc_inr 177700.00 INR 0.03 BTC 5331.0 INR
22-07-2017 15:24:31 sell btc_inr 177600.00 INR 0.023 BTC 4084.8 INR
22-07-2017 15:24:31 sell btc_inr 177500.67 INR 0.04 BTC 7100.03 INR
22-07-2017 15:23:57 sell btc_inr 177200.00 INR 0.00283 BTC 501.48 INR
22-07-2017 15:23:57 sell btc_inr 177100.00 INR 0.009834 BTC 1741.6 INR
22-07-2017 15:23:57 sell btc_inr 177000.00 INR 0.00837 BTC 1481.49 INR
22-07-2017 15:23:56 sell btc_inr 176900.00 INR 0.008273 BTC 1463.49 INR
22-07-2017 15:23:56 sell btc_inr 176800.00 INR 0.02837 BTC 5015.82 INR
22-07-2017 15:23:56 sell btc_inr 176700.00 INR 0.0867 BTC 15319.89 INR
22-07-2017 15:23:56 sell btc_inr 176600.00 INR 0.03948 BTC 6972.17 INR
22-07-2017 15:23:55 sell btc_inr 176500.00 INR 0.0283 BTC 4994.95 INR
22-07-2017 15:23:55 sell btc_inr 176400.00 INR 0.00836 BTC 1474.7 INR
22-07-2017 15:23:55 sell btc_inr 176300.00 INR 0.00738 BTC 1301.09 INR
22-07-2017 15:23:55 sell btc_inr 176200.00 INR 0.09384 BTC 16534.61 INR
22-07-2017 15:23:54 sell btc_inr 176100.00 INR 0.0938 BTC 16518.18 INR
22-07-2017 15:11:52 sell btc_inr 175800.67 INR 0.009845 BTC 1730.76 INR
22-07-2017 15:11:52 sell btc_inr 175700.67 INR 0.00938 BTC 1648.07 INR
22-07-2017 15:11:52 sell btc_inr 175600.67 INR 0.005849 BTC 1027.09 INR
22-07-2017 15:11:51 sell btc_inr 175500.67 INR 0.03847 BTC 6751.51 INR
22-07-2017 15:11:51 sell btc_inr 175400.67 INR 0.00748 BTC 1312.0 INR
22-07-2017 15:11:51 sell btc_inr 175300.00 INR 0.03984 BTC 6983.95 INR
22-07-2017 15:11:51 sell btc_inr 175200.00 INR 0.00847 BTC 1483.94 INR
22-07-2017 15:11:50 sell btc_inr 175100.00 INR 0.002938 BTC 514.44 INR
22-07-2017 15:06:48 sell btc_inr 175000.05 INR 2.644 BTC 462700.13 INR
22-07-2017 15:05:27 sell btc_inr 175000.00 INR 2.5993 BTC 454877.5 INR
22-07-2017 15:01:49 sell btc_inr 175000.00 INR 0.08 BTC 14000.0 INR
22-07-2017 15:00:52 sell btc_inr 175000.00 INR 0.24 BTC 42000.0 INR
22-07-2017 15:00:37 sell btc_inr 175000.05 INR 0.005 BTC 875.0 INR
22-07-2017 15:00:13 sell btc_inr 175000.00 INR 0.005 BTC 875.0 INR
22-07-2017 14:59:37 sell btc_inr 175000.05 INR 0.005 BTC 875.0 INR
22-07-2017 14:59:05 sell btc_inr 175000.00 INR 0.0294 BTC 5145.0 INR
22-07-2017 14:53:30 sell btc_inr 174900.00 INR 0.0192 BTC 3358.08 INR
22-07-2017 14:53:30 sell btc_inr 174800.00 INR 0.009283 BTC 1622.67 INR
22-07-2017 14:53:30 sell btc_inr 174700.00 INR 0.00384 BTC 670.85 INR
22-07-2017 14:42:03 buy btc_inr 175600.05 INR 0.000182 BTC 31.96 INR
22-07-2017 14:42:03 buy btc_inr 175700.05 INR 0.00764 BTC 1342.35 INR
22-07-2017 14:42:02 buy btc_inr 175800.05 INR 0.00384 BTC 675.07 INR
22-07-2017 14:42:02 buy btc_inr 175900.05 INR 0.002938 BTC 516.79 INR
22-07-2017 14:42:02 buy btc_inr 176000.05 INR 0.009273 BTC 1632.05 INR
22-07-2017 14:42:01 buy btc_inr 176100.05 INR 0.00574 BTC 1010.81 INR
22-07-2017 14:42:01 buy btc_inr 176200.05 INR 0.00192 BTC 338.3 INR
22-07-2017 14:23:00 sell btc_inr 177400.67 INR 0.08 BTC 14192.05 INR
22-07-2017 14:23:00 sell btc_inr 177300.67 INR 0.05 BTC 8865.03 INR
22-07-2017 14:20:51 sell btc_inr 177300.0 INR 0.006347 BTC 1125.32 INR
22-07-2017 14:20:50 sell btc_inr 177200.0 INR 0.0384 BTC 6804.48 INR
22-07-2017 14:20:50 sell btc_inr 177100.0 INR 0.09374 BTC 16601.35 INR
22-07-2017 14:20:50 sell btc_inr 177000.0 INR 1.987364 BTC 351763.43 INR
22-07-2017 14:20:50 sell btc_inr 177000.0 INR 0.0749 BTC 13257.3 INR
22-07-2017 14:20:21 sell btc_inr 176800.67 INR 0.005 BTC 884.0 INR
22-07-2017 14:20:21 sell btc_inr 176700.67 INR 0.12 BTC 21204.08 INR
22-07-2017 14:19:07 sell btc_inr 176600.0 INR 0.009384 BTC 1657.21 INR
22-07-2017 14:19:06 sell btc_inr 176500.0 INR 0.384 BTC 67776.0 INR
22-07-2017 14:19:06 sell btc_inr 176400.0 INR 0.00583 BTC 1028.41 INR
22-07-2017 14:19:06 sell btc_inr 176300.0 INR 0.2038 BTC 35929.94 INR
22-07-2017 14:19:05 sell btc_inr 176200.0 INR 0.0038756 BTC 682.88 INR
22-07-2017 14:19:05 sell btc_inr 176100.0 INR 0.008349 BTC 1470.26 INR
22-07-2017 14:19:05 sell btc_inr 176000.00 INR 0.44 BTC 77440.0 INR
22-07-2017 14:19:05 sell btc_inr 176000.0 INR 0.00384 BTC 675.84 INR
22-07-2017 14:19:04 sell btc_inr 176000.00 INR 0.898 BTC 158048.0 INR
22-07-2017 14:12:12 sell btc_inr 175990.00 INR 0.6645 BTC 116945.36 INR
22-07-2017 14:12:12 sell btc_inr 175890.00 INR 0.998 BTC 175538.22 INR
22-07-2017 14:12:12 sell btc_inr 175866.00 INR 0.9845765 BTC 173153.53 INR
22-07-2017 14:12:12 sell btc_inr 175845.00 INR 0.45 BTC 79130.25 INR
22-07-2017 14:12:11 sell btc_inr 175790.00 INR 0.38 BTC 66800.2 INR
22-07-2017 14:12:11 sell btc_inr 175745.00 INR 0.32 BTC 56238.4 INR
22-07-2017 14:12:11 sell btc_inr 175645.00 INR 0.897 BTC 157553.57 INR
22-07-2017 14:12:10 sell btc_inr 175545.00 INR 0.376 BTC 66004.92 INR
22-07-2017 14:10:34 sell btc_inr 175400.00 INR 0.972 BTC 170488.8 INR
22-07-2017 14:10:34 sell btc_inr 175300.0 INR 0.75 BTC 131475.0 INR
22-07-2017 14:10:34 sell btc_inr 175100.0 INR 0.56 BTC 98056.0 INR
22-07-2017 14:10:33 sell btc_inr 175000.0 INR 0.0087 BTC 1522.5 INR
22-07-2017 14:10:33 sell btc_inr 174600.0 INR 0.53124 BTC 92754.5 INR
22-07-2017 14:10:33 sell btc_inr 174600.0 INR 0.0475 BTC 8293.5 INR
22-07-2017 14:10:33 sell btc_inr 174400.0 INR 0.098 BTC 17091.2 INR
22-07-2017 14:10:32 sell btc_inr 174200.0 INR 0.23469 BTC 40883.0 INR
22-07-2017 14:10:32 sell btc_inr 174200.0 INR 0.8987 BTC 156553.54 INR
22-07-2017 14:10:32 sell btc_inr 173500.00 INR 0.00765 BTC 1327.28 INR
22-07-2017 14:10:32 sell btc_inr 173300.00 INR 0.098 BTC 16983.4 INR
22-07-2017 14:10:31 sell btc_inr 173000.00 INR 0.0088535 BTC 1531.65 INR
22-07-2017 13:57:15 sell btc_inr 174000.0 INR 0.905 BTC 157470.0 INR
22-07-2017 13:56:25 sell btc_inr 173800.0 INR 0.098 BTC 17032.4 INR
22-07-2017 12:46:20 sell btc_inr 173000.00 INR 0.000123 BTC 21.28 INR
22-07-2017 12:33:11 sell btc_inr 173700.0 INR 0.897 BTC 155808.9 INR
22-07-2017 12:32:52 sell btc_inr 173600.0 INR 0.87 BTC 151032.0 INR
22-07-2017 12:31:52 sell btc_inr 173400.0 INR 0.054 BTC 9363.6 INR
22-07-2017 12:31:34 sell btc_inr 173200.0 INR 0.032 BTC 5542.4 INR
22-07-2017 12:31:09 sell btc_inr 173100.00 INR 0.00048857 BTC 84.57 INR
22-07-2017 12:30:38 sell btc_inr 173100.00 INR 0.00016543 BTC 28.64 INR
22-07-2017 12:30:18 sell btc_inr 173000.0 INR 0.00125 BTC 216.25 INR
22-07-2017 12:26:22 sell btc_inr 172900.0 INR 0.003 BTC 518.7 INR
22-07-2017 12:16:58 sell btc_inr 172900.0 INR 0.000215 BTC 37.17 INR
22-07-2017 12:12:24 sell btc_inr 172900.0 INR 0.000332 BTC 57.4 INR
22-07-2017 12:10:46 sell btc_inr 172900.00 INR 0.007483 BTC 1293.81 INR
22-07-2017 12:10:18 sell btc_inr 172900.0 INR 0.0001432 BTC 24.76 INR
22-07-2017 12:09:30 sell btc_inr 172900.0 INR 0.000142 BTC 24.55 INR
22-07-2017 12:03:47 sell btc_inr 173000.0 INR 0.96 BTC 166080.0 INR
22-07-2017 12:00:48 sell btc_inr 172900.00 INR 0.000321 BTC 55.5 INR
22-07-2017 11:59:29 sell btc_inr 172900.0 INR 0.0003345 BTC 57.84 INR
22-07-2017 11:57:45 sell btc_inr 172800.00 INR 0.004207 BTC 726.96 INR
22-07-2017 11:56:52 sell btc_inr 172800.00 INR 0.000398 BTC 68.77 INR
22-07-2017 11:51:09 sell btc_inr 172800.00 INR 0.002213 BTC 382.41 INR
22-07-2017 11:50:34 sell btc_inr 172800.00 INR 0.00012 BTC 20.74 INR
22-07-2017 11:49:48 sell btc_inr 172700.00 INR 0.0013887 BTC 239.83 INR
22-07-2017 11:49:33 sell btc_inr 172700.00 INR 0.0001543 BTC 26.65 INR
22-07-2017 11:48:49 buy btc_inr 171930.00 INR 0.001231 BTC 211.65 INR
22-07-2017 11:47:37 sell btc_inr 172700.00 INR 0.0036547 BTC 631.17 INR
22-07-2017 11:40:42 sell btc_inr 173000.0 INR 0.00967 BTC 1672.91 INR
22-07-2017 11:39:27 sell btc_inr 173000.0 INR 0.00908 BTC 1570.84 INR
22-07-2017 11:39:01 sell btc_inr 173000.0 INR 0.007 BTC 1211.0 INR
22-07-2017 11:39:00 sell btc_inr 172900.00 INR 0.00231 BTC 399.4 INR
22-07-2017 11:34:43 sell btc_inr 172700.00 INR 0.00217 BTC 374.76 INR
22-07-2017 11:31:21 sell btc_inr 172800.00 INR 0.003218 BTC 556.07 INR
22-07-2017 11:30:12 sell btc_inr 172400.00 INR 0.00234 BTC 403.42 INR
22-07-2017 11:29:37 sell btc_inr 172300.00 INR 0.00131056 BTC 225.81 INR
22-07-2017 11:29:12 sell btc_inr 172300.00 INR 0.00003444 BTC 5.93 INR
22-07-2017 11:29:11 sell btc_inr 172200.0 INR 0.01853716 BTC 3192.1 INR
22-07-2017 11:28:40 sell btc_inr 172200.0 INR 0.05 BTC 8610.0 INR
22-07-2017 11:06:38 sell btc_inr 172800.00 INR 0.95 BTC 164160.0 INR
22-07-2017 11:06:37 sell btc_inr 172800.00 INR 0.0549 BTC 9486.72 INR
22-07-2017 11:06:37 sell btc_inr 172800.00 INR 0.786 BTC 135820.8 INR
22-07-2017 11:06:37 sell btc_inr 172800.0 INR 0.148 BTC 25574.4 INR
22-07-2017 11:06:36 sell btc_inr 172600.0 INR 0.00677 BTC 1168.5 INR
22-07-2017 11:06:36 sell btc_inr 172500.0 INR 0.0076 BTC 1311.0 INR
22-07-2017 11:06:36 sell btc_inr 172400.00 INR 0.03638439 BTC 6272.67 INR
22-07-2017 11:06:36 sell btc_inr 172200.00 INR 0.06853716 BTC 11802.11 INR
22-07-2017 10:43:58 buy btc_inr 171200.00 INR 0.00877 BTC 1501.42 INR
22-07-2017 10:25:14 sell btc_inr 172900.00 INR 0.000665 BTC 114.98 INR
22-07-2017 10:25:12 sell btc_inr 172700.0 INR 0.0044 BTC 759.88 INR
22-07-2017 10:23:21 sell btc_inr 172200.00 INR 0.000213 BTC 36.68 INR
22-07-2017 10:22:00 sell btc_inr 172200.00 INR 0.00321 BTC 552.76 INR
22-07-2017 10:21:04 sell btc_inr 172200.00 INR 0.001213 BTC 208.88 INR
22-07-2017 10:20:23 sell btc_inr 172200.00 INR 0.00012 BTC 20.66 INR
22-07-2017 10:18:58 sell btc_inr 172200.00 INR 0.000213 BTC 36.68 INR
22-07-2017 10:17:38 sell btc_inr 172200.00 INR 0.00431 BTC 742.18 INR
22-07-2017 10:16:36 sell btc_inr 172200.00 INR 0.00321 BTC 552.76 INR
22-07-2017 10:14:47 sell btc_inr 172200.00 INR 0.003513 BTC 604.94 INR
22-07-2017 10:14:27 sell btc_inr 172200.00 INR 0.00027645 BTC 47.6 INR
22-07-2017 10:13:11 sell btc_inr 172300.0 INR 0.0078 BTC 1343.94 INR
22-07-2017 10:08:03 sell btc_inr 172200.00 INR 0.00038439 BTC 66.19 INR
22-07-2017 10:07:21 sell btc_inr 172200.00 INR 0.0001843 BTC 31.74 INR
22-07-2017 10:06:28 sell btc_inr 172200.00 INR 0.00059826 BTC 103.02 INR
22-07-2017 09:59:50 buy btc_inr 171300.00 INR 0.0078 BTC 1336.14 INR
22-07-2017 09:58:19 sell btc_inr 172300.00 INR 0.007 BTC 1206.1 INR
22-07-2017 09:57:06 sell btc_inr 172200.00 INR 0.00017354 BTC 29.88 INR
22-07-2017 09:55:12 sell btc_inr 172200.00 INR 0.0038439 BTC 661.92 INR
22-07-2017 09:43:48 buy btc_inr 171400.00 INR 0.0087 BTC 1491.18 INR
22-07-2017 09:43:05 buy btc_inr 171500.00 INR 0.0065 BTC 1114.75 INR
22-07-2017 09:43:05 buy btc_inr 171600.00 INR 0.0087 BTC 1492.92 INR
22-07-2017 09:32:56 buy btc_inr 171700.00 INR 0.00455 BTC 781.24 INR
22-07-2017 09:32:38 buy btc_inr 171800.00 INR 0.0065 BTC 1116.7 INR
22-07-2017 09:21:44 sell btc_inr 172300.00 INR 0.00468731 BTC 807.62 INR
22-07-2017 09:21:27 sell btc_inr 172300.00 INR 0.00052081 BTC 89.74 INR
22-07-2017 09:21:00 sell btc_inr 172300.00 INR 0.00057868 BTC 99.71 INR
22-07-2017 09:20:20 sell btc_inr 172300.00 INR 0.00064298 BTC 110.79 INR
22-07-2017 09:19:53 sell btc_inr 172300.00 INR 0.00071442 BTC 123.09 INR
22-07-2017 09:19:26 buy btc_inr 171900.00 INR 0.007 BTC 1203.3 INR
22-07-2017 09:12:04 sell btc_inr 172300.00 INR 0.0007938 BTC 136.77 INR
22-07-2017 09:08:33 sell btc_inr 172300.00 INR 0.000882 BTC 151.97 INR
22-07-2017 09:08:05 sell btc_inr 172300.00 INR 0.000979999999999999 BTC 168.85 INR
22-07-2017 08:56:29 sell btc_inr 172400.00 INR 0.00404271 BTC 696.96 INR
22-07-2017 08:54:15 sell btc_inr 172400.00 INR 0.0044919 BTC 774.4 INR
22-07-2017 08:53:44 sell btc_inr 172400.00 INR 0.004991 BTC 860.45 INR
22-07-2017 08:33:02 sell btc_inr 172400.00 INR 0.02809 BTC 4842.72 INR
22-07-2017 08:31:51 sell btc_inr 172600.00 INR 0.98 BTC 169148.0 INR
22-07-2017 08:24:09 sell btc_inr 172400.00 INR 0.876 BTC 151022.4 INR
22-07-2017 08:14:36 sell btc_inr 172100.00 INR 0.0075 BTC 1290.75 INR
22-07-2017 08:12:22 sell btc_inr 172000.00 INR 0.876 BTC 150672.0 INR
22-07-2017 08:12:22 sell btc_inr 172000.00 INR 0.122 BTC 20984.0 INR
22-07-2017 08:09:18 sell btc_inr 172000.00 INR 0.876 BTC 150672.0 INR
22-07-2017 08:09:07 sell btc_inr 171800.00 INR 0.124 BTC 21303.2 INR
22-07-2017 08:08:44 sell btc_inr 171800.00 INR 0.9747 BTC 167453.46 INR
22-07-2017 08:08:24 sell btc_inr 171800.00 INR 0.098 BTC 16836.4 INR
22-07-2017 08:03:59 sell btc_inr 171900.00 INR 0.0075 BTC 1289.25 INR
22-07-2017 08:03:41 sell btc_inr 171700.00 INR 0.0188 BTC 3227.96 INR
22-07-2017 07:58:50 sell btc_inr 171700.00 INR 0.00565 BTC 970.1 INR
22-07-2017 07:58:14 sell btc_inr 171600.00 INR 0.2814 BTC 48288.24 INR
22-07-2017 07:57:05 sell btc_inr 171600.00 INR 0.103 BTC 17674.8 INR
22-07-2017 07:56:31 sell btc_inr 171600.00 INR 0.1043 BTC 17897.88 INR
22-07-2017 07:55:54 sell btc_inr 171600.00 INR 0.0543 BTC 9317.88 INR
22-07-2017 07:53:04 sell btc_inr 171600.00 INR 0.0075 BTC 1287.0 INR
22-07-2017 07:17:45 sell btc_inr 171400.00 INR 0.345 BTC 59133.0 INR
22-07-2017 07:17:45 sell btc_inr 171200.00 INR 0.675 BTC 115560.0 INR
22-07-2017 07:17:45 sell btc_inr 171000.00 INR 0.987 BTC 168777.0 INR
22-07-2017 07:15:20 sell btc_inr 170900.00 INR 0.09865 BTC 16859.29 INR
22-07-2017 07:15:20 sell btc_inr 170800.00 INR 0.0054 BTC 922.32 INR
22-07-2017 07:15:20 sell btc_inr 170700.0 INR 0.62704457 BTC 107036.5 INR
22-07-2017 07:11:39 sell btc_inr 170700.0 INR 0.00987543 BTC 1685.74 INR
22-07-2017 07:09:20 sell btc_inr 170700.0 INR 0.02218 BTC 3786.13 INR
22-07-2017 07:04:26 sell btc_inr 170700.0 INR 0.2309 BTC 39414.63 INR
22-07-2017 07:02:03 sell btc_inr 170600.00 INR 0.00345839 BTC 590.0 INR
22-07-2017 07:01:44 sell btc_inr 170600.0 INR 0.0897 BTC 15302.82 INR
22-07-2017 07:01:29 sell btc_inr 170570.00 INR 0.004389 BTC 748.63 INR
22-07-2017 06:56:36 sell btc_inr 170500.0 INR 0.987 BTC 168283.5 INR
22-07-2017 06:56:36 sell btc_inr 170400.0 INR 0.66 BTC 112464.0 INR
22-07-2017 06:56:35 sell btc_inr 170300.0 INR 0.77 BTC 131131.0 INR
22-07-2017 06:56:04 sell btc_inr 170200.0 INR 0.987 BTC 167987.4 INR
22-07-2017 06:56:03 sell btc_inr 170200.0 INR 0.898 BTC 152839.6 INR
22-07-2017 06:56:03 sell btc_inr 170100.0 INR 0.4456 BTC 75796.56 INR
22-07-2017 06:56:03 sell btc_inr 170090.00 INR 0.891252 BTC 151593.05 INR
22-07-2017 06:55:48 sell btc_inr 170090.00 INR 0.005748 BTC 977.68 INR
22-07-2017 06:55:13 sell btc_inr 170046.0 INR 1.0987 BTC 186829.54 INR
22-07-2017 06:55:13 sell btc_inr 170030.0 INR 2.008 BTC 341420.24 INR
22-07-2017 06:55:12 sell btc_inr 170000.00 INR 0.887 BTC 150790.0 INR
22-07-2017 06:50:50 sell btc_inr 170000.00 INR 0.31759 BTC 53990.3 INR
22-07-2017 06:50:50 sell btc_inr 169800.00 INR 0.999 BTC 169630.2 INR
22-07-2017 06:50:49 sell btc_inr 169600.00 INR 0.897 BTC 152131.2 INR
22-07-2017 06:50:26 sell btc_inr 169600.00 INR 0.87 BTC 147552.0 INR
22-07-2017 06:50:25 sell btc_inr 169500.00 INR 0.88 BTC 149160.0 INR
22-07-2017 06:50:25 sell btc_inr 169500.00 INR 0.5 BTC 84750.0 INR
22-07-2017 06:50:05 sell btc_inr 169400.00 INR 1.008 BTC 170755.2 INR
22-07-2017 06:50:05 sell btc_inr 169300.00 INR 0.987 BTC 167099.1 INR
22-07-2017 06:50:05 sell btc_inr 169300.00 INR 0.6645 BTC 112499.85 INR
22-07-2017 06:49:29 sell btc_inr 169200.00 INR 0.667 BTC 112856.4 INR
22-07-2017 06:49:29 sell btc_inr 169100.00 INR 0.898 BTC 151851.8 INR
22-07-2017 06:49:29 sell btc_inr 169100.00 INR 0.887 BTC 149991.7 INR
22-07-2017 06:49:28 sell btc_inr 169000.00 INR 0.712 BTC 120328.0 INR
22-07-2017 06:49:05 sell btc_inr 168990.00 INR 0.76 BTC 128432.4 INR
22-07-2017 06:49:05 sell btc_inr 168800.0 INR 0.798 BTC 134702.4 INR
22-07-2017 06:49:05 sell btc_inr 168600.0 INR 0.88 BTC 148368.0 INR
22-07-2017 06:48:20 sell btc_inr 168500.0 INR 0.987 BTC 166309.5 INR
22-07-2017 06:35:48 buy btc_inr 166600.00 INR 0.098 BTC 16326.8 INR
22-07-2017 06:35:34 buy btc_inr 166700.00 INR 0.0078 BTC 1300.26 INR
22-07-2017 06:35:20 buy btc_inr 166800.00 INR 0.0089 BTC 1484.52 INR
22-07-2017 06:35:01 buy btc_inr 167200.00 INR 0.09 BTC 15048.0 INR
22-07-2017 06:27:20 sell btc_inr 168200.0 INR 0.887 BTC 149193.4 INR
22-07-2017 06:27:01 sell btc_inr 168100.0 INR 0.089 BTC 14960.9 INR
22-07-2017 06:26:53 sell btc_inr 168100.0 INR 0.88115042 BTC 148121.39 INR
22-07-2017 06:26:24 sell btc_inr 168100.0 INR 0.00584958 BTC 983.31 INR
22-07-2017 06:25:52 sell btc_inr 168000.0 INR 0.8832262 BTC 148382.0 INR
22-07-2017 06:25:40 sell btc_inr 167900.0 INR 0.08 BTC 13432.0 INR
22-07-2017 06:25:39 sell btc_inr 168000.0 INR 0.0054738 BTC 919.6 INR
22-07-2017 06:23:31 sell btc_inr 167800.0 INR 0.928 BTC 155718.4 INR
22-07-2017 06:23:31 sell btc_inr 167600.0 INR 0.889 BTC 148996.4 INR
22-07-2017 06:00:27 sell btc_inr 167500.0 INR 0.998 BTC 167165.0 INR
22-07-2017 05:43:28 buy btc_inr 166600.00 INR 0.003 BTC 499.8 INR
22-07-2017 05:43:28 buy btc_inr 166800.0 INR 0.0034 BTC 567.12 INR
22-07-2017 05:43:27 buy btc_inr 167000.0 INR 0.0032 BTC 534.4 INR
22-07-2017 05:43:27 buy btc_inr 167200.0 INR 0.001 BTC 167.2 INR
22-07-2017 05:43:27 buy btc_inr 167400.0 INR 0.0021 BTC 351.54 INR
22-07-2017 05:43:27 buy btc_inr 167600.0 INR 0.0034 BTC 569.84 INR
22-07-2017 05:42:19 buy btc_inr 167800.0 INR 0.00213 BTC 357.41 INR
22-07-2017 05:42:00 buy btc_inr 168000.0 INR 0.0034 BTC 571.2 INR
22-07-2017 05:41:41 buy btc_inr 168200.0 INR 0.004 BTC 672.8 INR
22-07-2017 05:38:48 sell btc_inr 169000.0 INR 0.87 BTC 147030.0 INR
22-07-2017 05:38:48 sell btc_inr 169000.0 INR 0.32 BTC 54080.0 INR
22-07-2017 05:38:15 sell btc_inr 169000.0 INR 0.57 BTC 96330.0 INR
22-07-2017 05:37:56 sell btc_inr 169000.0 INR 0.57 BTC 96330.0 INR
22-07-2017 05:35:34 sell btc_inr 168900.00 INR 0.8911 BTC 150506.79 INR
22-07-2017 05:35:02 sell btc_inr 168900.00 INR 0.0089 BTC 1503.21 INR
22-07-2017 05:34:36 sell btc_inr 168900.00 INR 0.073 BTC 12329.7 INR
22-07-2017 05:33:50 sell btc_inr 168800.00 INR 0.9 BTC 151920.0 INR
22-07-2017 05:33:21 sell btc_inr 168800.00 INR 0.008 BTC 1350.4 INR
22-07-2017 05:32:44 buy btc_inr 168000.0 INR 0.003 BTC 504.0 INR
22-07-2017 05:31:15 sell btc_inr 168800.00 INR 0.098 BTC 16542.4 INR
22-07-2017 05:30:38 sell btc_inr 168800.00 INR 0.09 BTC 15192.0 INR
22-07-2017 05:30:37 sell btc_inr 168800.00 INR 0.9 BTC 151920.0 INR
22-07-2017 05:30:35 buy btc_inr 168000.00 INR 0.89 BTC 149520.0 INR
22-07-2017 05:30:34 buy btc_inr 168000.00 INR 0.08 BTC 13440.0 INR
22-07-2017 05:30:01 sell btc_inr 168770.00 INR 0.006 BTC 1012.62 INR
22-07-2017 05:29:39 sell btc_inr 168770.00 INR 0.07 BTC 11813.9 INR
22-07-2017 05:29:22 sell btc_inr 168770.00 INR 0.922 BTC 155605.94 INR
22-07-2017 05:28:35 sell btc_inr 168670.00 INR 0.137 BTC 23107.79 INR
22-07-2017 05:28:06 sell btc_inr 168670.00 INR 0.98 BTC 165296.6 INR
22-07-2017 05:27:54 sell btc_inr 168670.00 INR 0.87 BTC 146742.9 INR
22-07-2017 05:26:43 sell btc_inr 168600.00 INR 0.5877 BTC 99086.22 INR
22-07-2017 05:26:11 sell btc_inr 168600.00 INR 0.089 BTC 15005.4 INR
22-07-2017 05:25:49 sell btc_inr 168600.00 INR 0.137 BTC 23098.2 INR
22-07-2017 05:24:27 sell btc_inr 168600.00 INR 0.087 BTC 14668.2 INR
22-07-2017 05:24:01 sell btc_inr 168600.00 INR 0.098 BTC 16522.8 INR
22-07-2017 05:23:36 sell btc_inr 168800.00 INR 0.097 BTC 16373.6 INR
22-07-2017 05:22:46 sell btc_inr 168600.00 INR 0.073 BTC 12307.8 INR
22-07-2017 05:21:59 sell btc_inr 168600.00 INR 0.097 BTC 16354.2 INR
22-07-2017 05:21:16 sell btc_inr 168600.00 INR 0.9 BTC 151740.0 INR
22-07-2017 05:19:43 sell btc_inr 168400.00 INR 0.99 BTC 166716.0 INR
22-07-2017 05:19:27 sell btc_inr 168300.00 INR 0.8131 BTC 136844.73 INR
22-07-2017 05:16:42 buy btc_inr 168300.0 INR 0.078 BTC 13127.4 INR
22-07-2017 05:16:42 buy btc_inr 168400.00 INR 0.087 BTC 14650.8 INR
22-07-2017 05:16:42 buy btc_inr 168800.0 INR 0.0089 BTC 1502.32 INR
22-07-2017 05:06:12 buy btc_inr 169000.00 INR 0.005 BTC 845.0 INR
22-07-2017 05:03:51 sell btc_inr 169500.00 INR 0.09 BTC 15255.0 INR
22-07-2017 05:03:13 sell btc_inr 169500.00 INR 0.087 BTC 14746.5 INR
22-07-2017 05:02:40 sell btc_inr 169500.00 INR 0.22 BTC 37290.0 INR
22-07-2017 05:02:40 sell btc_inr 169490.00 INR 0.76 BTC 128812.4 INR
22-07-2017 05:01:31 sell btc_inr 170030.0 INR 0.09 BTC 15302.7 INR
22-07-2017 05:00:32 sell btc_inr 170000.00 INR 0.63 BTC 107100.0 INR
22-07-2017 05:00:02 sell btc_inr 170000.00 INR 0.089 BTC 15130.0 INR
22-07-2017 04:59:17 sell btc_inr 170000.00 INR 0.08 BTC 13600.0 INR
22-07-2017 04:58:40 sell btc_inr 170000.00 INR 0.098 BTC 16660.0 INR
22-07-2017 04:57:50 sell btc_inr 170000.0 INR 0.8 BTC 136000.0 INR
22-07-2017 04:56:19 sell btc_inr 170000.0 INR 0.076 BTC 12920.0 INR
22-07-2017 04:53:59 sell btc_inr 169900.0 INR 0.0786 BTC 13354.14 INR
22-07-2017 04:52:54 sell btc_inr 169530.0 INR 0.987 BTC 167326.11 INR
22-07-2017 04:51:50 sell btc_inr 169800.0 INR 0.0248 BTC 4211.04 INR
22-07-2017 04:51:08 sell btc_inr 169700.0 INR 0.00324 BTC 549.83 INR
22-07-2017 04:49:48 sell btc_inr 169800.0 INR 0.7 BTC 118860.0 INR
22-07-2017 04:48:34 sell btc_inr 169800.0 INR 0.0078 BTC 1324.44 INR
22-07-2017 04:47:27 sell btc_inr 169800.0 INR 0.089 BTC 15112.2 INR
22-07-2017 04:46:21 sell btc_inr 169800.0 INR 0.16 BTC 27168.0 INR
22-07-2017 04:44:03 sell btc_inr 169800.0 INR 0.0054 BTC 916.92 INR
22-07-2017 04:43:00 buy btc_inr 169000.00 INR 0.3 BTC 50700.0 INR
22-07-2017 04:43:00 buy btc_inr 169200.00 INR 0.056 BTC 9475.2 INR
22-07-2017 04:43:00 buy btc_inr 169500.00 INR 0.087 BTC 14746.5 INR
22-07-2017 04:42:26 sell btc_inr 170800.00 INR 0.9816 BTC 167657.28 INR
22-07-2017 04:42:25 sell btc_inr 170800.00 INR 0.0054 BTC 922.32 INR
22-07-2017 04:41:03 sell btc_inr 170600.00 INR 0.0137 BTC 2337.22 INR
22-07-2017 04:34:16 sell btc_inr 170500.00 INR 0.97 BTC 165385.0 INR
22-07-2017 04:34:15 sell btc_inr 170500.00 INR 0.007 BTC 1193.5 INR
22-07-2017 04:33:47 sell btc_inr 170600.00 INR 0.076 BTC 12965.6 INR
22-07-2017 04:30:46 sell btc_inr 170400.00 INR 0.89 BTC 151656.0 INR
22-07-2017 04:30:16 sell btc_inr 170200.00 INR 0.2267 BTC 38584.34 INR
22-07-2017 04:29:36 sell btc_inr 170200.00 INR 0.4303 BTC 73237.06 INR
22-07-2017 04:29:35 sell btc_inr 170200.00 INR 0.2267 BTC 38584.34 INR
22-07-2017 04:29:01 sell btc_inr 170000.00 INR 0.675 BTC 114750.0 INR
22-07-2017 04:28:29 sell btc_inr 169900.0 INR 0.99 BTC 168201.0 INR
22-07-2017 04:28:28 sell btc_inr 169800.0 INR 0.435 BTC 73863.0 INR
22-07-2017 04:27:51 sell btc_inr 169600.00 INR 0.076 BTC 12889.6 INR
22-07-2017 04:27:51 sell btc_inr 169400.00 INR 0.124 BTC 21005.6 INR
22-07-2017 04:27:07 sell btc_inr 169400.00 INR 0.8 BTC 135520.0 INR
22-07-2017 04:26:39 sell btc_inr 169400.00 INR 0.5 BTC 84700.0 INR
22-07-2017 04:26:39 sell btc_inr 169400.00 INR 0.048 BTC 8131.2 INR
22-07-2017 04:25:50 sell btc_inr 169400.00 INR 0.098 BTC 16601.2 INR
22-07-2017 04:25:08 sell btc_inr 169400.00 INR 0.03 BTC 5082.0 INR
22-07-2017 04:24:39 sell btc_inr 169400.00 INR 0.078 BTC 13213.2 INR
22-07-2017 04:24:38 sell btc_inr 168400.00 INR 0.00007 BTC 11.79 INR
22-07-2017 04:23:48 sell btc_inr 168400.00 INR 0.2778 BTC 46781.52 INR
22-07-2017 04:23:23 sell btc_inr 168400.00 INR 0.1082 BTC 18220.88 INR
22-07-2017 04:22:59 sell btc_inr 168400.00 INR 0.23 BTC 38732.0 INR
22-07-2017 04:22:45 sell btc_inr 168400.00 INR 0.0543 BTC 9144.12 INR
22-07-2017 04:22:33 sell btc_inr 168400.00 INR 0.0534 BTC 8992.56 INR
22-07-2017 04:22:13 sell btc_inr 168400.00 INR 0.24623 BTC 41465.13 INR
22-07-2017 04:22:12 sell btc_inr 168300.00 INR 0.65077 BTC 109524.59 INR
22-07-2017 04:21:54 sell btc_inr 168300.00 INR 0.04523 BTC 7612.21 INR
22-07-2017 04:21:38 sell btc_inr 168300.00 INR 0.084 BTC 14137.2 INR
22-07-2017 04:21:38 sell btc_inr 168200.00 INR 0.25 BTC 42050.0 INR
22-07-2017 04:21:18 sell btc_inr 168200.00 INR 0.73 BTC 122786.0 INR
22-07-2017 04:21:17 sell btc_inr 168100.00 INR 0.098 BTC 16473.8 INR
22-07-2017 04:21:17 sell btc_inr 168100.00 INR 0.882 BTC 148264.2 INR
22-07-2017 04:18:22 sell btc_inr 167800.00 INR 0.0078 BTC 1308.84 INR
22-07-2017 04:18:21 sell btc_inr 167700.00 INR 0.0089 BTC 1492.53 INR
22-07-2017 04:18:21 sell btc_inr 167600.00 INR 1.8655 BTC 312657.8 INR
22-07-2017 04:18:21 sell btc_inr 167600 INR 0.64835 BTC 108663.46 INR
22-07-2017 04:18:20 sell btc_inr 167200.0 INR 0.876756 BTC 146593.61 INR
22-07-2017 04:14:41 sell btc_inr 167200.0 INR 0.0012 BTC 200.64 INR
22-07-2017 04:13:51 sell btc_inr 167200.0 INR 0.000874 BTC 146.13 INR
22-07-2017 04:12:21 sell btc_inr 167200.0 INR 0.0032 BTC 535.04 INR
22-07-2017 04:11:32 sell btc_inr 167200.0 INR 0.001 BTC 167.2 INR
22-07-2017 04:10:54 sell btc_inr 167200.0 INR 0.0089 BTC 1488.08 INR
22-07-2017 04:10:37 sell btc_inr 167200.0 INR 0.0076 BTC 1270.72 INR
22-07-2017 04:09:29 sell btc_inr 167200.0 INR 0.076 BTC 12707.2 INR
22-07-2017 04:08:40 sell btc_inr 167200.0 INR 0.005 BTC 836.0 INR
22-07-2017 04:07:55 sell btc_inr 167200.0 INR 0.0089 BTC 1488.08 INR
22-07-2017 04:06:44 sell btc_inr 167200.0 INR 0.0876 BTC 14646.72 INR
22-07-2017 04:05:38 sell btc_inr 167200.0 INR 0.654 BTC 109348.8 INR
22-07-2017 04:05:04 sell btc_inr 167200.0 INR 0.00897 BTC 1499.78 INR
22-07-2017 04:04:34 sell btc_inr 167200.0 INR 0.0009 BTC 150.48 INR
22-07-2017 04:04:03 sell btc_inr 167200.0 INR 0.084 BTC 14044.8 INR
22-07-2017 04:03:37 sell btc_inr 167200.0 INR 0.02314 BTC 3869.01 INR
22-07-2017 04:02:14 sell btc_inr 167200.0 INR 0.00321 BTC 536.71 INR
22-07-2017 04:01:42 sell btc_inr 167200.0 INR 0.00345 BTC 576.84 INR
22-07-2017 04:01:18 sell btc_inr 167200.0 INR 0.0453 BTC 7574.16 INR
22-07-2017 04:00:47 sell btc_inr 167200.0 INR 0.09 BTC 15048.0 INR
22-07-2017 04:00:11 sell btc_inr 167200.0 INR 0.008 BTC 1337.6 INR
22-07-2017 03:59:44 sell btc_inr 167200.0 INR 0.002 BTC 334.4 INR
22-07-2017 03:59:14 sell btc_inr 167200.0 INR 0.009 BTC 1504.8 INR
22-07-2017 03:58:51 sell btc_inr 167200.0 INR 0.03 BTC 5016.0 INR
22-07-2017 03:57:51 sell btc_inr 167200.0 INR 0.006 BTC 1003.2 INR
22-07-2017 03:57:27 sell btc_inr 167200.0 INR 0.0023 BTC 384.56 INR
22-07-2017 03:56:54 sell btc_inr 167200.0 INR 0.002 BTC 334.4 INR
22-07-2017 03:56:22 sell btc_inr 167200.0 INR 0.002 BTC 334.4 INR
22-07-2017 03:55:55 sell btc_inr 167200.0 INR 0.0023 BTC 384.56 INR
22-07-2017 03:54:58 sell btc_inr 167200.0 INR 0.0032 BTC 535.04 INR
22-07-2017 03:54:25 sell btc_inr 167200.0 INR 0.0054 BTC 902.88 INR
22-07-2017 03:53:59 sell btc_inr 167200.0 INR 0.001 BTC 167.2 INR
22-07-2017 03:53:43 sell btc_inr 167200.0 INR 0.002 BTC 334.4 INR
22-07-2017 03:53:20 sell btc_inr 167200.0 INR 0.324 BTC 54172.8 INR
22-07-2017 03:53:01 sell btc_inr 167200.0 INR 0.002 BTC 334.4 INR
22-07-2017 03:52:48 sell btc_inr 167200.0 INR 0.0034 BTC 568.48 INR
22-07-2017 03:52:36 sell btc_inr 167200.0 INR 0.0054 BTC 902.88 INR
22-07-2017 03:51:59 buy btc_inr 166700.00 INR 0.067 BTC 11168.9 INR
22-07-2017 03:46:29 sell btc_inr 167600.00 INR 0.0345 BTC 5782.2 INR
22-07-2017 03:45:17 sell btc_inr 167600 INR 0.03715 BTC 6226.34 INR
22-07-2017 03:45:16 sell btc_inr 167600.00 INR 0.06155 BTC 10315.78 INR
22-07-2017 03:44:19 buy btc_inr 166800.00 INR 0.0023 BTC 383.64 INR
22-07-2017 03:44:18 buy btc_inr 166800.00 INR 0.007 BTC 1167.6 INR
22-07-2017 03:44:01 sell btc_inr 167600.00 INR 0.0897 BTC 15033.72 INR
22-07-2017 03:40:26 sell btc_inr 167600.00 INR 0.00345 BTC 578.22 INR
22-07-2017 03:39:55 sell btc_inr 167600.00 INR 0.0098 BTC 1642.48 INR
22-07-2017 03:39:01 sell btc_inr 167600.00 INR 0.0043 BTC 720.68 INR
22-07-2017 03:38:14 sell btc_inr 167600.00 INR 0.065 BTC 10894.0 INR
22-07-2017 03:37:29 sell btc_inr 167600.00 INR 0.008 BTC 1340.8 INR
22-07-2017 03:35:54 sell btc_inr 167600.00 INR 0.0023 BTC 385.48 INR
22-07-2017 03:35:18 sell btc_inr 167600.00 INR 0.6559 BTC 109928.84 INR
22-07-2017 03:35:17 sell btc_inr 167500.00 INR 0.3311 BTC 55459.25 INR
22-07-2017 03:34:44 sell btc_inr 167500.00 INR 0.3389 BTC 56765.75 INR
22-07-2017 03:34:43 sell btc_inr 167400 INR 0.005 BTC 837.0 INR
22-07-2017 03:34:43 sell btc_inr 167300 INR 0.0078 BTC 1304.94 INR
22-07-2017 03:34:43 sell btc_inr 167200.0 INR 0.0078 BTC 1304.16 INR
22-07-2017 03:34:43 sell btc_inr 167200.0 INR 0.6275 BTC 104918.0 INR
22-07-2017 03:34:01 sell btc_inr 167200.0 INR 0.8725 BTC 145882.0 INR
22-07-2017 03:34:01 sell btc_inr 167200.00 INR 0.0035 BTC 585.2 INR
22-07-2017 03:33:16 sell btc_inr 167200.00 INR 0.565 BTC 94468.0 INR
22-07-2017 03:32:27 sell btc_inr 167200.00 INR 0.0897 BTC 14997.84 INR
22-07-2017 03:31:24 buy btc_inr 167000.0 INR 0.657 BTC 109719.0 INR
22-07-2017 03:31:14 sell btc_inr 167200.00 INR 0.6574 BTC 109917.28 INR
22-07-2017 03:28:48 sell btc_inr 167200.00 INR 0.0054 BTC 902.88 INR
22-07-2017 03:27:59 sell btc_inr 167200.00 INR 0.0032 BTC 535.04 INR
22-07-2017 03:25:51 sell btc_inr 167200.00 INR 0.098 BTC 16385.6 INR
22-07-2017 03:23:22 buy btc_inr 167200.0 INR 0.0089 BTC 1488.08 INR
22-07-2017 03:23:22 buy btc_inr 167400.0 INR 0.0078 BTC 1305.72 INR
22-07-2017 03:22:34 sell btc_inr 167200.00 INR 0.3331 BTC 55694.32 INR
22-07-2017 03:19:48 sell btc_inr 167200.00 INR 0.0076 BTC 1270.72 INR
22-07-2017 03:19:28 sell btc_inr 167200.00 INR 0.0067 BTC 1120.24 INR
22-07-2017 03:19:05 sell btc_inr 167200.00 INR 0.0056 BTC 936.32 INR
22-07-2017 03:18:49 sell btc_inr 167200.00 INR 0.003 BTC 501.6 INR
22-07-2017 03:18:33 sell btc_inr 167200.00 INR 0.007 BTC 1170.4 INR
22-07-2017 03:17:49 sell btc_inr 167200.00 INR 0.001 BTC 167.2 INR
22-07-2017 03:17:24 sell btc_inr 167200.00 INR 0.001 BTC 167.2 INR
22-07-2017 03:16:29 sell btc_inr 167200.00 INR 0.002 BTC 334.4 INR
22-07-2017 03:16:15 sell btc_inr 167200.00 INR 0.003 BTC 501.6 INR
22-07-2017 03:16:01 sell btc_inr 167200.00 INR 0.0078 BTC 1304.16 INR
22-07-2017 03:15:59 sell btc_inr 167200.00 INR 0.0078 BTC 1304.16 INR
22-07-2017 03:05:47 sell btc_inr 168100.00 INR 0.818 BTC 137505.8 INR
22-07-2017 03:05:46 sell btc_inr 168100.00 INR 0.98 BTC 164738.0 INR
22-07-2017 03:05:46 sell btc_inr 168100.00 INR 0.098 BTC 16473.8 INR
22-07-2017 03:02:48 sell btc_inr 168900.0 INR 0.564 BTC 95259.6 INR
22-07-2017 03:02:48 sell btc_inr 168800.0 INR 0.845 BTC 142636.0 INR
22-07-2017 03:02:48 sell btc_inr 168700.0 INR 0.564 BTC 95146.8 INR
22-07-2017 03:02:47 sell btc_inr 168600.0 INR 0.87 BTC 146682.0 INR
22-07-2017 03:02:47 sell btc_inr 168500.0 INR 0.657 BTC 110704.5 INR
22-07-2017 03:02:47 sell btc_inr 168400.0 INR 0.645 BTC 108618.0 INR
22-07-2017 03:02:47 sell btc_inr 168300.0 INR 0.897 BTC 150965.1 INR
22-07-2017 03:02:46 sell btc_inr 168200.0 INR 0.987 BTC 166013.4 INR
22-07-2017 03:02:46 sell btc_inr 168100.0 INR 0.98 BTC 164738.0 INR
22-07-2017 03:02:46 sell btc_inr 168000.0 INR 0.645 BTC 108360.0 INR
22-07-2017 03:02:45 sell btc_inr 167900.0 INR 0.987 BTC 165717.3 INR
22-07-2017 03:02:45 sell btc_inr 167800.0 INR 0.0998 BTC 16746.44 INR
22-07-2017 03:02:45 sell btc_inr 167700.0 INR 0.045 BTC 7546.5 INR
22-07-2017 03:02:45 sell btc_inr 167600.0 INR 0.876 BTC 146817.6 INR
22-07-2017 03:02:44 sell btc_inr 167500.0 INR 0.3564 BTC 59697.0 INR
22-07-2017 02:52:18 buy btc_inr 167500 INR 0.0865 BTC 14488.75 INR
22-07-2017 02:52:17 buy btc_inr 167600.56 INR 0.087 BTC 14581.25 INR
22-07-2017 02:52:17 buy btc_inr 167700.00 INR 0.00786 BTC 1318.12 INR
22-07-2017 02:52:17 buy btc_inr 167800.0 INR 0.00897 BTC 1505.17 INR
22-07-2017 02:52:17 buy btc_inr 167890.0 INR 0.0076181 BTC 1279.01 INR
22-07-2017 02:52:16 buy btc_inr 167890.00 INR 0.098 BTC 16453.22 INR
22-07-2017 02:52:16 buy btc_inr 168400.00 INR 0.007 BTC 1178.8 INR
22-07-2017 02:52:16 buy btc_inr 168500.00 INR 0.0258 BTC 4347.3 INR
22-07-2017 02:51:05 buy btc_inr 168900.46 INR 0.27887 BTC 47101.27 INR
22-07-2017 02:51:04 buy btc_inr 169100.46 INR 0.654 BTC 110591.7 INR
22-07-2017 02:51:04 buy btc_inr 169300.46 INR 0.765 BTC 129514.85 INR
22-07-2017 02:51:04 buy btc_inr 169400.46 INR 0.76 BTC 128744.35 INR
22-07-2017 02:51:03 buy btc_inr 169600.46 INR 0.876 BTC 148570.0 INR
22-07-2017 02:51:03 buy btc_inr 169800.46 INR 0.765 BTC 129897.35 INR
22-07-2017 02:50:53 buy btc_inr 168500.00 INR 0.0722 BTC 12165.7 INR
22-07-2017 02:50:53 buy btc_inr 168700.0 INR 0.0078 BTC 1315.86 INR
22-07-2017 02:49:13 buy btc_inr 171100.0 INR 0.087 BTC 14885.7 INR
22-07-2017 02:49:13 buy btc_inr 171500.00 INR 0.0076 BTC 1303.4 INR
22-07-2017 02:49:12 buy btc_inr 171700.00 INR 0.0089 BTC 1528.13 INR
22-07-2017 02:49:12 buy btc_inr 172000.00 INR 0.0098 BTC 1685.6 INR
22-07-2017 02:49:12 buy btc_inr 172100.00 INR 0.089 BTC 15316.9 INR
22-07-2017 02:49:12 buy btc_inr 173000.00 INR 0.98 BTC 169540.0 INR
22-07-2017 02:49:11 buy btc_inr 173600.00 INR 0.0089 BTC 1545.04 INR
22-07-2017 02:48:32 sell btc_inr 174200.0 INR 0.764 BTC 133088.8 INR
22-07-2017 02:48:07 sell btc_inr 174200.0 INR 0.0776 BTC 13517.92 INR
22-07-2017 02:47:30 sell btc_inr 174200.0 INR 0.05564 BTC 9692.49 INR
22-07-2017 02:47:16 sell btc_inr 174200.0 INR 0.04407 BTC 7676.99 INR
22-07-2017 02:47:16 sell btc_inr 174200.0 INR 0.05463 BTC 9516.55 INR
22-07-2017 02:45:13 sell btc_inr 174200.0 INR 0.0345 BTC 6009.9 INR
22-07-2017 02:42:53 sell btc_inr 174200.0 INR 0.8745 BTC 152337.9 INR
22-07-2017 02:42:22 sell btc_inr 174200.0 INR 0.6546 BTC 114031.32 INR
22-07-2017 02:41:32 sell btc_inr 174200.0 INR 0.00987 BTC 1719.35 INR
22-07-2017 02:41:11 sell btc_inr 174200.0 INR 0.00564 BTC 982.49 INR
22-07-2017 02:40:39 sell btc_inr 174200.0 INR 0.0065 BTC 1132.3 INR
22-07-2017 02:40:10 sell btc_inr 174200.0 INR 0.055 BTC 9581.0 INR
22-07-2017 02:39:41 sell btc_inr 174200.0 INR 0.00876 BTC 1525.99 INR
22-07-2017 02:38:04 sell btc_inr 174600.0 INR 0.024 BTC 4190.4 INR
22-07-2017 02:38:03 sell btc_inr 174200.0 INR 0.03 BTC 5226.0 INR
22-07-2017 02:37:41 sell btc_inr 174200.0 INR 0.05 BTC 8710.0 INR
22-07-2017 02:37:23 sell btc_inr 174600.0 INR 0.0065 BTC 1134.9 INR
22-07-2017 02:37:06 sell btc_inr 174600.0 INR 0.66876 BTC 116765.5 INR
22-07-2017 02:37:05 sell btc_inr 174400.00 INR 0.0089 BTC 1552.16 INR
22-07-2017 02:37:05 sell btc_inr 174000.00 INR 0.19234 BTC 33467.16 INR
22-07-2017 02:36:23 sell btc_inr 174000.00 INR 0.00676 BTC 1176.24 INR
22-07-2017 02:35:28 sell btc_inr 174000.00 INR 0.054 BTC 9396.0 INR
22-07-2017 02:35:05 sell btc_inr 174000.00 INR 0.00076 BTC 132.24 INR
22-07-2017 02:34:04 sell btc_inr 174000.00 INR 0.0752 BTC 13084.8 INR
22-07-2017 02:34:03 sell btc_inr 173500.0 INR 0.0078 BTC 1353.3 INR
22-07-2017 02:34:03 sell btc_inr 173100.0 INR 0.915 BTC 158386.5 INR
22-07-2017 02:32:54 sell btc_inr 173100.0 INR 0.998 BTC 172753.8 INR
22-07-2017 02:31:51 sell btc_inr 173100.0 INR 0.987 BTC 170849.7 INR
22-07-2017 02:28:15 sell btc_inr 174000.00 INR 0.38774 BTC 67466.76 INR
22-07-2017 02:28:14 sell btc_inr 173800.00 INR 0.26056 BTC 45285.33 INR
22-07-2017 02:28:14 sell btc_inr 173100.0 INR 0.0078 BTC 1350.18 INR
22-07-2017 02:28:14 sell btc_inr 173100.0 INR 0.0089 BTC 1540.59 INR
22-07-2017 02:26:37 sell btc_inr 173800.00 INR 0.82284 BTC 143009.59 INR
22-07-2017 02:26:36 sell btc_inr 173500.0 INR 0.05796 BTC 10056.06 INR
22-07-2017 02:26:36 sell btc_inr 173400.0 INR 0.0089 BTC 1543.26 INR
22-07-2017 02:25:41 sell btc_inr 173500.0 INR 0.92204 BTC 159973.94 INR
22-07-2017 02:25:40 sell btc_inr 173100.0 INR 0.0078 BTC 1350.18 INR
22-07-2017 02:25:40 sell btc_inr 173100.0 INR 0.0089 BTC 1540.59 INR
22-07-2017 02:25:40 sell btc_inr 173000.0 INR 0.04826 BTC 8348.98 INR
22-07-2017 02:24:16 sell btc_inr 173000.0 INR 0.03874 BTC 6702.02 INR
22-07-2017 02:24:15 sell btc_inr 172900.0 INR 0.0067 BTC 1158.43 INR
22-07-2017 02:24:15 sell btc_inr 172800.0 INR 0.94156 BTC 162701.57 INR
22-07-2017 02:23:18 sell btc_inr 172800.0 INR 0.03844 BTC 6642.43 INR
22-07-2017 02:23:18 sell btc_inr 172800.0 INR 0.078 BTC 13478.4 INR
22-07-2017 02:23:18 sell btc_inr 172700.0 INR 0.87056 BTC 150345.71 INR
22-07-2017 02:21:56 sell btc_inr 172700.0 INR 0.0987 BTC 17045.49 INR
22-07-2017 02:20:32 sell btc_inr 172700.0 INR 0.8546 BTC 147589.42 INR
22-07-2017 02:19:39 sell btc_inr 172700.0 INR 0.001 BTC 172.7 INR
22-07-2017 02:18:56 sell btc_inr 172700.0 INR 0.05314 BTC 9177.28 INR
22-07-2017 02:18:55 sell btc_inr 172700.0 INR 0.00326 BTC 563.0 INR
22-07-2017 02:17:43 sell btc_inr 172700.0 INR 0.012 BTC 2072.4 INR
22-07-2017 02:16:10 sell btc_inr 172700.0 INR 0.00654 BTC 1129.46 INR
22-07-2017 02:14:50 buy btc_inr 172000.00 INR 0.0078 BTC 1341.6 INR
22-07-2017 02:13:52 buy btc_inr 172000.00 INR 0.0592 BTC 10182.4 INR
22-07-2017 02:13:51 buy btc_inr 172400.00 INR 0.0078 BTC 1344.72 INR
22-07-2017 02:12:40 buy btc_inr 172500.0 INR 0.0054 BTC 931.5 INR
22-07-2017 02:12:01 buy btc_inr 172900.0 INR 0.0078 BTC 1348.62 INR
22-07-2017 02:11:28 sell btc_inr 173800.00 INR 0.7166 BTC 124545.08 INR
22-07-2017 02:10:33 sell btc_inr 174000.00 INR 0.1216 BTC 21158.4 INR
22-07-2017 02:10:33 sell btc_inr 173800.00 INR 0.4266 BTC 74143.08 INR
22-07-2017 02:10:32 sell btc_inr 173800.00 INR 0.0078 BTC 1355.64 INR
22-07-2017 02:09:02 sell btc_inr 173800.00 INR 0.0554 BTC 9628.52 INR
22-07-2017 02:07:48 sell btc_inr 173800.00 INR 0.54 BTC 93852.0 INR
22-07-2017 02:06:46 sell btc_inr 173800.00 INR 0.778 BTC 135216.4 INR
22-07-2017 02:06:46 sell btc_inr 173800.00 INR 0.098 BTC 17032.4 INR
22-07-2017 02:05:20 sell btc_inr 174000.00 INR 0.1416 BTC 24638.4 INR
22-07-2017 02:05:20 sell btc_inr 174000.00 INR 0.0078 BTC 1357.2 INR
22-07-2017 02:05:19 sell btc_inr 173400.00 INR 0.7266 BTC 125992.44 INR
22-07-2017 02:03:44 sell btc_inr 173400.00 INR 0.858 BTC 148777.2 INR
22-07-2017 02:03:44 sell btc_inr 173400.00 INR 0.002 BTC 346.8 INR
22-07-2017 02:02:33 sell btc_inr 173400.00 INR 0.01 BTC 1734.0 INR
22-07-2017 02:02:33 sell btc_inr 173400.00 INR 0.446 BTC 77336.4 INR
22-07-2017 02:00:28 sell btc_inr 173400.00 INR 0.65 BTC 112710.0 INR
22-07-2017 01:59:48 sell btc_inr 173400.00 INR 0.65 BTC 112710.0 INR
22-07-2017 01:58:53 sell btc_inr 173400.00 INR 0.0054 BTC 936.36 INR
22-07-2017 01:58:14 sell btc_inr 173400.00 INR 0.0067 BTC 1161.78 INR
22-07-2017 01:57:28 sell btc_inr 173400.00 INR 0.054 BTC 9363.6 INR
22-07-2017 01:56:25 sell btc_inr 175400.00 INR 0.008 BTC 1403.2 INR
22-07-2017 01:56:24 sell btc_inr 173400.00 INR 0.098 BTC 16993.2 INR
22-07-2017 01:52:59 buy btc_inr 175200.0 INR 0.054 BTC 9460.8 INR
22-07-2017 01:52:40 sell btc_inr 175200.00 INR 0.0078 BTC 1366.56 INR
22-07-2017 01:52:40 sell btc_inr 175100.00 INR 0.0169 BTC 2959.19 INR
22-07-2017 01:52:40 sell btc_inr 174900.00 INR 0.0067 BTC 1171.83 INR
22-07-2017 01:52:40 sell btc_inr 174500.00 INR 0.0078 BTC 1361.1 INR
22-07-2017 01:52:39 sell btc_inr 174000.00 INR 0.0073 BTC 1270.2 INR
22-07-2017 01:52:39 sell btc_inr 173900.00 INR 0.0078 BTC 1356.42 INR
22-07-2017 01:52:39 sell btc_inr 173500.00 INR 0.089 BTC 15441.5 INR
22-07-2017 01:52:38 sell btc_inr 173400.00 INR 0.6727 BTC 116646.18 INR
22-07-2017 01:51:51 sell btc_inr 173400.00 INR 0.1737 BTC 30119.58 INR
22-07-2017 01:51:51 sell btc_inr 173400.00 INR 0.5913 BTC 102531.42 INR
22-07-2017 01:51:08 sell btc_inr 173400.00 INR 0.746 BTC 129356.4 INR
22-07-2017 01:50:18 sell btc_inr 173400.00 INR 0.21 BTC 36414.0 INR
22-07-2017 01:50:17 sell btc_inr 173400.00 INR 0.33 BTC 57222.0 INR
22-07-2017 01:49:01 sell btc_inr 173400.00 INR 0.0887 BTC 15380.58 INR
22-07-2017 01:48:11 sell btc_inr 173400.00 INR 0.3 BTC 52020.0 INR
22-07-2017 01:47:13 sell btc_inr 173400.00 INR 0.65 BTC 112710.0 INR
22-07-2017 01:46:49 sell btc_inr 173400.00 INR 0.0076 BTC 1317.84 INR
22-07-2017 01:46:12 sell btc_inr 175100.00 INR 0.0693 BTC 12134.43 INR
22-07-2017 01:46:12 sell btc_inr 173900.00 INR 0.0067 BTC 1165.13 INR
22-07-2017 01:45:48 sell btc_inr 175100.00 INR 0.0495 BTC 8667.45 INR
22-07-2017 01:45:47 sell btc_inr 174700.00 INR 0.0057 BTC 995.79 INR
22-07-2017 01:45:47 sell btc_inr 174600.00 INR 0.0067 BTC 1169.82 INR
22-07-2017 01:45:47 sell btc_inr 173400.00 INR 0.2741 BTC 47528.94 INR
22-07-2017 01:45:46 sell btc_inr 173400.00 INR 0.314 BTC 54447.6 INR
22-07-2017 01:45:14 sell btc_inr 173400.00 INR 0.576 BTC 99878.4 INR
22-07-2017 01:45:14 sell btc_inr 173400.00 INR 0.078 BTC 13525.2 INR
22-07-2017 01:44:47 sell btc_inr 173400.00 INR 0.87 BTC 150858.0 INR
22-07-2017 01:44:11 sell btc_inr 173400.00 INR 0.5559 BTC 96393.06 INR
22-07-2017 01:43:17 sell btc_inr 174100.00 INR 0.516 BTC 89835.6 INR
22-07-2017 01:42:38 sell btc_inr 174100.00 INR 0.2418 BTC 42097.38 INR
22-07-2017 01:42:37 sell btc_inr 174100.00 INR 0.0089 BTC 1549.49 INR
22-07-2017 01:42:37 sell btc_inr 173900.00 INR 0.0067 BTC 1165.13 INR
22-07-2017 01:42:37 sell btc_inr 173600.00 INR 0.056 BTC 9721.6 INR
22-07-2017 01:42:37 sell btc_inr 173400.00 INR 0.2266 BTC 39292.44 INR
22-07-2017 01:42:21 sell btc_inr 173400.00 INR 1.1734 BTC 203467.56 INR
22-07-2017 01:42:20 sell btc_inr 173400.00 INR 0.045 BTC 7803.0 INR
22-07-2017 01:41:30 sell btc_inr 173400.00 INR 0.89 BTC 154326.0 INR
22-07-2017 01:40:39 sell btc_inr 173400.00 INR 0.565 BTC 97971.0 INR
22-07-2017 01:40:04 sell btc_inr 174100.00 INR 0.2222 BTC 38685.02 INR
22-07-2017 01:40:03 sell btc_inr 174000.00 INR 0.089 BTC 15486.0 INR
22-07-2017 01:40:03 sell btc_inr 173500.00 INR 0.065 BTC 11277.5 INR
22-07-2017 01:40:02 sell btc_inr 173400.00 INR 0.2998 BTC 51985.32 INR
22-07-2017 01:39:31 sell btc_inr 173400.00 INR 0.987 BTC 171145.8 INR
22-07-2017 01:39:03 sell btc_inr 173400.00 INR 0.0482 BTC 8357.88 INR
22-07-2017 01:39:02 sell btc_inr 173400.00 INR 0.0078 BTC 1352.52 INR
22-07-2017 01:39:02 sell btc_inr 173400.00 INR 0.614 BTC 106467.6 INR
22-07-2017 01:38:21 sell btc_inr 173400.00 INR 0.465 BTC 80631.0 INR
22-07-2017 01:38:20 sell btc_inr 173400.00 INR 0.078 BTC 13525.2 INR
22-07-2017 01:37:39 sell btc_inr 173400.00 INR 0.656 BTC 113750.4 INR
22-07-2017 01:37:05 sell btc_inr 173400.00 INR 0.43 BTC 74562.0 INR
22-07-2017 01:36:28 sell btc_inr 173500.00 INR 0.54 BTC 93690.0 INR
22-07-2017 01:35:59 sell btc_inr 173500.00 INR 0.365 BTC 63327.5 INR
22-07-2017 01:35:58 sell btc_inr 173100.00 INR 0.085 BTC 14713.5 INR
22-07-2017 01:35:22 sell btc_inr 173100.00 INR 0.6499 BTC 112497.69 INR
22-07-2017 01:35:22 sell btc_inr 173100.00 INR 0.0001 BTC 17.31 INR
22-07-2017 01:34:15 sell btc_inr 173100.00 INR 0.765 BTC 132421.5 INR
22-07-2017 01:33:57 sell btc_inr 173100.00 INR 0.0001 BTC 17.31 INR
22-07-2017 01:33:25 sell btc_inr 173100.00 INR 0.0979 BTC 16946.49 INR
22-07-2017 01:32:44 sell btc_inr 173900.00 INR 0.21 BTC 36519.0 INR
22-07-2017 01:32:19 sell btc_inr 173900.00 INR 0.24 BTC 41736.0 INR
22-07-2017 01:31:55 sell btc_inr 173900.00 INR 0.55 BTC 95645.0 INR
22-07-2017 01:31:36 sell btc_inr 173900.00 INR 0.3 BTC 52170.0 INR
22-07-2017 01:29:41 sell btc_inr 173500.00 INR 0.078 BTC 13533.0 INR
22-07-2017 01:27:12 sell btc_inr 173100.0 INR 0.89 BTC 154059.0 INR
22-07-2017 01:27:12 sell btc_inr 173100.0 INR 0.008 BTC 1384.8 INR
22-07-2017 01:26:28 sell btc_inr 172800.0 INR 0.98 BTC 169344.0 INR
22-07-2017 01:26:28 sell btc_inr 172700.00 INR 0.0067 BTC 1157.09 INR
22-07-2017 01:26:28 sell btc_inr 172500.00 INR 0.078 BTC 13455.0 INR
22-07-2017 01:26:28 sell btc_inr 172300.0 INR 0.0795 BTC 13697.85 INR
22-07-2017 01:21:45 buy btc_inr 168900.46 INR 0.05513 BTC 9311.48 INR
22-07-2017 01:21:44 buy btc_inr 169000.46 INR 0.00987 BTC 1668.03 INR
22-07-2017 01:20:26 sell btc_inr 171200.0 INR 0.0546 BTC 9347.52 INR
22-07-2017 01:19:43 sell btc_inr 171200.0 INR 0.6124 BTC 104842.88 INR
22-07-2017 01:19:43 sell btc_inr 171100.0 INR 0.657 BTC 112412.7 INR
22-07-2017 01:19:42 sell btc_inr 171000.0 INR 0.675 BTC 115425.0 INR
22-07-2017 01:19:42 sell btc_inr 170900.0 INR 0.87 BTC 148683.0 INR
22-07-2017 01:19:42 sell btc_inr 170800.0 INR 0.65 BTC 111020.0 INR
22-07-2017 01:19:42 sell btc_inr 170700.0 INR 0.9213 BTC 157265.91 INR
22-07-2017 01:19:41 sell btc_inr 170600.0 INR 0.0786 BTC 13409.16 INR
22-07-2017 01:19:41 sell btc_inr 170500.0 INR 0.335 BTC 57117.5 INR
22-07-2017 01:19:41 sell btc_inr 170400.0 INR 0.66 BTC 112464.0 INR
22-07-2017 01:19:41 sell btc_inr 170300.0 INR 0.709 BTC 120742.7 INR
22-07-2017 01:19:40 sell btc_inr 170200.0 INR 0.65 BTC 110630.0 INR
22-07-2017 01:19:40 sell btc_inr 170100.0 INR 0.87 BTC 147987.0 INR
22-07-2017 01:19:40 sell btc_inr 170000.0 INR 0.776 BTC 131920.0 INR
22-07-2017 01:19:40 sell btc_inr 169900.0 INR 0.55 BTC 93445.0 INR
22-07-2017 01:19:39 sell btc_inr 169800.0 INR 0.88 BTC 149424.0 INR
22-07-2017 01:19:39 sell btc_inr 169800.0 INR 0.0546 BTC 9271.08 INR
22-07-2017 01:19:39 sell btc_inr 169700.0 INR 0.55 BTC 93335.0 INR
22-07-2017 01:19:39 sell btc_inr 169600.0 INR 0.478 BTC 81068.8 INR
22-07-2017 01:16:15 sell btc_inr 169600.0 INR 0.4 BTC 67840.0 INR
22-07-2017 01:15:31 sell btc_inr 169600.0 INR 0.056 BTC 9497.6 INR
22-07-2017 01:14:45 sell btc_inr 169500.0 INR 0.543 BTC 92038.5 INR
22-07-2017 01:06:50 buy btc_inr 167900 INR 0.005 BTC 839.5 INR
22-07-2017 01:06:50 buy btc_inr 168000 INR 0.0061 BTC 1024.8 INR
22-07-2017 01:06:50 buy btc_inr 168100 INR 0.03 BTC 5043.0 INR
22-07-2017 01:06:18 buy btc_inr 169800 INR 0.008 BTC 1358.4 INR
22-07-2017 01:06:18 buy btc_inr 169900.46 INR 0.0067 BTC 1138.33 INR
22-07-2017 01:04:41 buy btc_inr 170000.56 INR 0.017 BTC 2890.01 INR
22-07-2017 01:04:41 buy btc_inr 170100.56 INR 0.035 BTC 5953.52 INR
22-07-2017 01:04:40 buy btc_inr 170200.56 INR 0.03 BTC 5106.02 INR
22-07-2017 01:04:40 buy btc_inr 170300.56 INR 0.02 BTC 3406.01 INR
22-07-2017 01:04:40 buy btc_inr 170400.56 INR 0.0023 BTC 391.92 INR
22-07-2017 01:04:39 buy btc_inr 170500.56 INR 0.009 BTC 1534.51 INR
22-07-2017 01:04:39 buy btc_inr 170600.56 INR 0.006 BTC 1023.6 INR
22-07-2017 01:04:39 buy btc_inr 170700.56 INR 0.0687 BTC 11727.13 INR
22-07-2017 01:03:23 sell btc_inr 172300.0 INR 0.8905 BTC 153433.15 INR
22-07-2017 01:03:22 sell btc_inr 172200.0 INR 0.0965 BTC 16617.3 INR
22-07-2017 01:02:23 sell btc_inr 172200.0 INR 0.098 BTC 16875.6 INR
22-07-2017 01:01:52 sell btc_inr 172200.0 INR 0.654 BTC 112618.8 INR
22-07-2017 01:01:09 sell btc_inr 172200.0 INR 0.9495 BTC 163503.9 INR
22-07-2017 01:00:15 buy btc_inr 171600.0 INR 0.012 BTC 2059.2 INR
22-07-2017 01:00:15 buy btc_inr 171700.0 INR 0.009 BTC 1545.3 INR
22-07-2017 00:59:35 buy btc_inr 172100 INR 0.054 BTC 9293.4 INR
22-07-2017 00:59:35 buy btc_inr 172200 INR 0.006 BTC 1033.2 INR
22-07-2017 00:59:34 buy btc_inr 172300.00 INR 0.0068 BTC 1171.64 INR
22-07-2017 00:59:34 buy btc_inr 172400.00 INR 0.0078 BTC 1344.72 INR
22-07-2017 00:59:34 buy btc_inr 172600.00 INR 0.0067 BTC 1156.42 INR
22-07-2017 00:59:33 buy btc_inr 172800.00 INR 0.0067 BTC 1157.76 INR
22-07-2017 00:59:33 buy btc_inr 173000.00 INR 0.0075 BTC 1297.5 INR
22-07-2017 00:59:33 buy btc_inr 173100.00 INR 0.008 BTC 1384.8 INR
22-07-2017 00:59:07 buy btc_inr 173200.0 INR 0.002 BTC 346.4 INR
22-07-2017 00:58:34 buy btc_inr 173300.0 INR 0.0025 BTC 433.25 INR
22-07-2017 00:58:34 buy btc_inr 173400.00 INR 0.0087 BTC 1508.58 INR
22-07-2017 00:58:11 buy btc_inr 173500.0 INR 0.043 BTC 7460.5 INR
22-07-2017 00:57:11 buy btc_inr 173600.00 INR 0.087 BTC 15103.2 INR
22-07-2017 00:57:10 buy btc_inr 173700.00 INR 0.087 BTC 15111.9 INR
22-07-2017 00:57:10 buy btc_inr 173800.00 INR 0.087 BTC 15120.6 INR
22-07-2017 00:57:10 buy btc_inr 173900.00 INR 0.0089 BTC 1547.71 INR
22-07-2017 00:57:09 buy btc_inr 174000.00 INR 0.087 BTC 15138.0 INR
22-07-2017 00:57:09 buy btc_inr 174100.00 INR 0.0067 BTC 1166.47 INR
22-07-2017 00:56:43 sell btc_inr 175100.00 INR 0.0078 BTC 1365.78 INR
22-07-2017 00:56:22 sell btc_inr 175100.00 INR 0.543 BTC 95079.3 INR
22-07-2017 00:55:51 sell btc_inr 175100.00 INR 0.097 BTC 16984.7 INR
22-07-2017 00:55:51 sell btc_inr 175100.00 INR 0.79 BTC 138329.0 INR
22-07-2017 00:53:06 sell btc_inr 175100.00 INR 0.0778 BTC 13622.78 INR
22-07-2017 00:53:06 sell btc_inr 175100.00 INR 0.0089 BTC 1558.39 INR
22-07-2017 00:51:23 sell btc_inr 175100.00 INR 0.0087 BTC 1523.37 INR
22-07-2017 00:48:43 sell btc_inr 175100.00 INR 0.076 BTC 13307.6 INR
22-07-2017 00:47:07 sell btc_inr 175100.00 INR 0.98 BTC 171598.0 INR
22-07-2017 00:45:14 sell btc_inr 175200.00 INR 0.196 BTC 34339.2 INR
22-07-2017 00:44:31 sell btc_inr 175200.00 INR 0.664 BTC 116332.8 INR
22-07-2017 00:44:31 sell btc_inr 175200.00 INR 0.0087 BTC 1524.24 INR
22-07-2017 00:44:31 sell btc_inr 175100.00 INR 0.1273 BTC 22290.23 INR
22-07-2017 00:44:30 sell btc_inr 175100.00 INR 0.076 BTC 13307.6 INR
22-07-2017 00:43:45 sell btc_inr 175100.00 INR 0.0897 BTC 15706.47 INR
22-07-2017 00:42:56 sell btc_inr 175100.00 INR 0.69914 BTC 122419.41 INR
22-07-2017 00:42:55 sell btc_inr 175100.00 INR 0.16786 BTC 29392.29 INR
22-07-2017 00:40:26 sell btc_inr 175100.00 INR 0.056 BTC 9805.6 INR
22-07-2017 00:39:51 sell btc_inr 175100.00 INR 0.70214 BTC 122944.71 INR
22-07-2017 00:39:50 sell btc_inr 175100.00 INR 0.00786 BTC 1376.29 INR
22-07-2017 00:37:52 sell btc_inr 175100.00 INR 0.00786 BTC 1376.29 INR
22-07-2017 00:37:52 sell btc_inr 175000.00 INR 0.0087 BTC 1522.5 INR
22-07-2017 00:32:38 sell btc_inr 174400.0 INR 0.87 BTC 151728.0 INR
22-07-2017 00:32:38 sell btc_inr 174300.0 INR 0.545 BTC 94993.5 INR
22-07-2017 00:32:37 sell btc_inr 174200.0 INR 0.654 BTC 113926.8 INR
22-07-2017 00:32:37 sell btc_inr 174100.0 INR 0.89 BTC 154949.0 INR
22-07-2017 00:32:37 sell btc_inr 174000.0 INR 0.55 BTC 95700.0 INR
22-07-2017 00:27:45 buy btc_inr 173600.0 INR 0.32 BTC 55552.0 INR
22-07-2017 00:27:45 buy btc_inr 173700.0 INR 0.054 BTC 9379.8 INR
22-07-2017 00:27:45 buy btc_inr 173800.0 INR 0.0078 BTC 1355.64 INR
22-07-2017 00:27:44 buy btc_inr 174000.0 INR 0.0087 BTC 1513.8 INR
22-07-2017 00:27:44 buy btc_inr 174200.0 INR 0.087 BTC 15155.4 INR
22-07-2017 00:27:44 buy btc_inr 174400.0 INR 0.008 BTC 1395.2 INR
22-07-2017 00:27:44 buy btc_inr 174700.00 INR 0.0087 BTC 1519.89 INR
22-07-2017 00:21:17 sell btc_inr 175900.0 INR 0.00384 BTC 675.46 INR
22-07-2017 00:21:17 sell btc_inr 175900.0 INR 0.00283 BTC 497.8 INR
22-07-2017 00:21:17 sell btc_inr 175700.00 INR 0.0098 BTC 1721.86 INR
22-07-2017 00:21:16 sell btc_inr 175700.00 INR 0.34743 BTC 61043.45 INR
22-07-2017 00:20:24 sell btc_inr 175700.00 INR 0.0098 BTC 1721.86 INR
22-07-2017 00:19:11 sell btc_inr 175700.00 INR 0.0098 BTC 1721.86 INR
22-07-2017 00:18:42 sell btc_inr 175700.00 INR 0.0456 BTC 8011.92 INR
22-07-2017 00:18:20 sell btc_inr 175700.00 INR 0.0098 BTC 1721.86 INR
22-07-2017 00:18:02 sell btc_inr 175700.00 INR 0.066 BTC 11596.2 INR
22-07-2017 00:16:54 sell btc_inr 175700.00 INR 0.0655 BTC 11508.35 INR
22-07-2017 00:16:22 sell btc_inr 175700.00 INR 0.065 BTC 11420.5 INR
22-07-2017 00:15:49 sell btc_inr 175700.00 INR 0.554 BTC 97337.8 INR
22-07-2017 00:15:28 sell btc_inr 175700.00 INR 0.00554 BTC 973.38 INR
22-07-2017 00:15:10 sell btc_inr 175700.00 INR 0.0098 BTC 1721.86 INR
22-07-2017 00:14:21 sell btc_inr 175700.00 INR 0.0089 BTC 1563.73 INR
22-07-2017 00:13:52 sell btc_inr 175700.00 INR 0.00283 BTC 497.23 INR
22-07-2017 00:11:47 sell btc_inr 175690.00 INR 0.77 BTC 135281.3 INR
22-07-2017 00:11:46 sell btc_inr 175646.00 INR 0.887 BTC 155798.0 INR
22-07-2017 00:11:46 sell btc_inr 175640.00 INR 0.56 BTC 98358.4 INR
22-07-2017 00:11:46 sell btc_inr 175590.00 INR 0.3 BTC 52677.0 INR
22-07-2017 00:11:46 sell btc_inr 175546.00 INR 0.554 BTC 97252.48 INR
22-07-2017 00:11:45 sell btc_inr 175540.00 INR 0.576 BTC 101111.04 INR
22-07-2017 00:11:45 sell btc_inr 175500.00 INR 0.665 BTC 116707.5 INR
22-07-2017 00:11:45 sell btc_inr 175490.00 INR 0.99 BTC 173735.1 INR
22-07-2017 00:11:44 sell btc_inr 175446.00 INR 0.254 BTC 44563.28 INR
22-07-2017 00:11:44 sell btc_inr 175440.00 INR 0.54 BTC 94737.6 INR
22-07-2017 00:11:44 sell btc_inr 175400.00 INR 0.0876 BTC 15365.04 INR
22-07-2017 00:11:44 sell btc_inr 175390.00 INR 0.56 BTC 98218.4 INR
22-07-2017 00:11:43 sell btc_inr 175346.00 INR 0.0887 BTC 15553.19 INR
22-07-2017 00:09:03 sell btc_inr 175340.00 INR 0.34 BTC 59615.6 INR
22-07-2017 00:08:23 sell btc_inr 175600.00 INR 0.0078 BTC 1369.68 INR
22-07-2017 00:08:19 sell btc_inr 175300.00 INR 0.0554 BTC 9711.62 INR
22-07-2017 00:08:10 sell btc_inr 175600.00 INR 0.0056 BTC 983.36 INR
22-07-2017 00:07:49 sell btc_inr 175290.00 INR 0.599 BTC 104998.71 INR
22-07-2017 00:07:44 sell btc_inr 175500.00 INR 0.6289 BTC 110371.95 INR
22-07-2017 00:06:40 sell btc_inr 175240.00 INR 0.55 BTC 96382.0 INR
22-07-2017 00:06:09 sell btc_inr 175200.00 INR 0.065 BTC 11388.0 INR
22-07-2017 00:05:07 sell btc_inr 175100 INR 0.0078 BTC 1365.78 INR
22-07-2017 00:05:07 sell btc_inr 175000 INR 0.087 BTC 15225.0 INR
22-07-2017 00:05:06 sell btc_inr 174900 INR 0.00887 BTC 1551.36 INR
22-07-2017 00:05:06 sell btc_inr 174800 INR 0.913 BTC 159592.4 INR
22-07-2017 00:04:30 sell btc_inr 174800 INR 0.2 BTC 34960.0 INR
22-07-2017 00:04:29 sell btc_inr 174800 INR 0.78 BTC 136344.0 INR
22-07-2017 00:04:06 sell btc_inr 174800 INR 0.098 BTC 17130.4 INR
22-07-2017 00:00:32 sell btc_inr 174800 INR 0.058 BTC 10138.4 INR
22-07-2017 00:00:06 sell btc_inr 174800 INR 0.087 BTC 15207.6 INR
21-07-2017 23:59:42 sell btc_inr 174800 INR 0.02 BTC 3496.0 INR
21-07-2017 23:59:15 sell btc_inr 174800 INR 0.4028 BTC 70409.44 INR
21-07-2017 23:59:15 sell btc_inr 174800 INR 0.078 BTC 13634.4 INR
21-07-2017 23:59:02 sell btc_inr 174700.00 INR 0.5647 BTC 98653.09 INR
21-07-2017 23:59:02 sell btc_inr 174700.00 INR 0.8765 BTC 153124.55 INR
21-07-2017 23:58:56 sell btc_inr 174800 INR 0.4992 BTC 87260.16 INR
21-07-2017 23:56:50 sell btc_inr 175100.00 INR 0.0078 BTC 1365.78 INR
21-07-2017 23:56:50 sell btc_inr 175000.00 INR 0.089 BTC 15575.0 INR
21-07-2017 23:56:50 sell btc_inr 174900 INR 0.0078 BTC 1364.22 INR
21-07-2017 23:56:49 sell btc_inr 174800 INR 0.0076 BTC 1328.48 INR
21-07-2017 23:55:18 sell btc_inr 174600.00 INR 0.8052 BTC 140587.92 INR
21-07-2017 23:55:18 sell btc_inr 174600.00 INR 0.0078 BTC 1361.88 INR
21-07-2017 23:54:46 sell btc_inr 174600.00 INR 0.0078 BTC 1361.88 INR
21-07-2017 23:54:16 sell btc_inr 174600.00 INR 0.0078 BTC 1361.88 INR
21-07-2017 23:53:30 sell btc_inr 174600.00 INR 0.087 BTC 15190.2 INR
21-07-2017 23:53:02 sell btc_inr 174600.00 INR 0.08 BTC 13968.0 INR
21-07-2017 23:53:01 sell btc_inr 174600.00 INR 0.0078 BTC 1361.88 INR
21-07-2017 23:50:35 sell btc_inr 174600.00 INR 0.99 BTC 172854.0 INR
21-07-2017 23:50:17 sell btc_inr 174500.00 INR 0.098 BTC 17101.0 INR
21-07-2017 23:49:59 sell btc_inr 174000.00 INR 0.482 BTC 83868.0 INR
21-07-2017 23:49:30 sell btc_inr 174000.00 INR 0.32 BTC 55680.0 INR
21-07-2017 23:49:16 sell btc_inr 174400.00 INR 0.144 BTC 25113.6 INR
21-07-2017 23:49:00 sell btc_inr 174000.00 INR 0.098 BTC 17052.0 INR
21-07-2017 23:48:46 sell btc_inr 174000.00 INR 0.5 BTC 87000.0 INR
21-07-2017 23:48:36 sell btc_inr 174300.00 INR 0.44 BTC 76692.0 INR
21-07-2017 23:48:15 sell btc_inr 174000.00 INR 0.3 BTC 52200.0 INR
21-07-2017 23:48:06 sell btc_inr 174200.00 INR 0.055 BTC 9581.0 INR
21-07-2017 23:47:41 sell btc_inr 174180.00 INR 0.87 BTC 151536.6 INR
21-07-2017 23:46:56 sell btc_inr 174080.00 INR 0.8849 BTC 154043.39 INR
21-07-2017 23:42:58 buy btc_inr 174200.00 INR 0.0087 BTC 1515.54 INR
21-07-2017 23:42:07 sell btc_inr 175100.00 INR 0.098 BTC 17159.8 INR
21-07-2017 23:42:07 sell btc_inr 175100.00 INR 0.078 BTC 13657.8 INR
21-07-2017 23:42:07 sell btc_inr 175100.00 INR 0.087 BTC 15233.7 INR
21-07-2017 23:42:06 sell btc_inr 175100.00 INR 0.0076 BTC 1330.76 INR
21-07-2017 23:42:06 sell btc_inr 175000.00 INR 0.3282 BTC 57435.0 INR
21-07-2017 23:40:46 sell btc_inr 175000.00 INR 0.0987 BTC 17272.5 INR
21-07-2017 23:40:40 buy btc_inr 162900 INR 0.245362 BTC 39969.47 INR
21-07-2017 23:40:40 buy btc_inr 163100 INR 0.21 BTC 34251.0 INR
21-07-2017 23:40:39 buy btc_inr 163300 INR 0.37 BTC 60421.0 INR
21-07-2017 23:40:39 buy btc_inr 163300 INR 0.62 BTC 101246.0 INR
21-07-2017 23:40:39 buy btc_inr 164100 INR 0.214 BTC 35117.4 INR
21-07-2017 23:40:39 buy btc_inr 167800.00 INR 0.00765 BTC 1283.67 INR
21-07-2017 23:40:38 buy btc_inr 167900.00 INR 0.0009 BTC 151.11 INR
21-07-2017 23:40:38 buy btc_inr 168200.0 INR 0.0382 BTC 6425.24 INR
21-07-2017 23:40:38 buy btc_inr 168300.0 INR 0.00795 BTC 1337.99 INR
21-07-2017 23:40:38 buy btc_inr 168400.00 INR 0.008465 BTC 1425.51 INR
21-07-2017 23:40:37 buy btc_inr 168500.00 INR 0.009543 BTC 1608.0 INR
21-07-2017 23:40:37 buy btc_inr 168600.00 INR 0.0038 BTC 640.68 INR
21-07-2017 23:40:37 buy btc_inr 168700.00 INR 0.00835 BTC 1408.65 INR
21-07-2017 23:40:37 buy btc_inr 168800.00 INR 0.00937 BTC 1581.66 INR
21-07-2017 23:40:36 buy btc_inr 168900.00 INR 0.00893 BTC 1508.28 INR
21-07-2017 23:40:36 buy btc_inr 169000.00 INR 0.0006 BTC 101.4 INR
21-07-2017 23:40:36 buy btc_inr 169100.00 INR 0.00283 BTC 478.55 INR
21-07-2017 23:40:36 buy btc_inr 169200.00 INR 0.00738 BTC 1248.7 INR
21-07-2017 23:40:35 buy btc_inr 169300.00 INR 0.007 BTC 1185.1 INR
21-07-2017 23:40:35 buy btc_inr 169400.00 INR 0.005 BTC 847.0 INR
21-07-2017 23:40:35 buy btc_inr 169500.00 INR 0.001 BTC 169.5 INR
21-07-2017 23:40:34 buy btc_inr 169600.00 INR 0.009 BTC 1526.4 INR
21-07-2017 23:40:34 buy btc_inr 169700.00 INR 0.00083 BTC 140.85 INR
21-07-2017 23:40:34 buy btc_inr 172000.67 INR 0.00384 BTC 660.48 INR
21-07-2017 23:40:30 sell btc_inr 175000.00 INR 0.435 BTC 76125.0 INR
21-07-2017 23:40:17 sell btc_inr 175000.00 INR 0.0435 BTC 7612.5 INR
21-07-2017 23:40:04 sell btc_inr 175000.00 INR 0.009 BTC 1575.0 INR
21-07-2017 23:40:03 sell btc_inr 174400.00 INR 0.089 BTC 15521.6 INR
21-07-2017 23:36:19 sell btc_inr 175000.00 INR 0.078 BTC 13650.0 INR
21-07-2017 23:33:00 sell btc_inr 175000.00 INR 0.0076 BTC 1330.0 INR
21-07-2017 23:32:29 sell btc_inr 175000.00 INR 0.3303 BTC 57802.5 INR
21-07-2017 23:31:58 sell btc_inr 175000.00 INR 0.0345 BTC 6037.5 INR
21-07-2017 23:31:23 sell btc_inr 175000.00 INR 0.0032 BTC 560.0 INR
21-07-2017 23:30:59 sell btc_inr 175000.00 INR 0.032 BTC 5600.0 INR
21-07-2017 23:30:20 sell btc_inr 175500.00 INR 0.0211 BTC 3703.05 INR
21-07-2017 23:30:20 sell btc_inr 175000.00 INR 0.0089 BTC 1557.5 INR
21-07-2017 23:29:57 sell btc_inr 175200.00 INR 0.0006 BTC 105.12 INR
21-07-2017 23:29:17 sell btc_inr 175200.00 INR 0.069 BTC 12088.8 INR
21-07-2017 23:29:04 sell btc_inr 175200.00 INR 0.0174 BTC 3048.48 INR
21-07-2017 23:29:03 sell btc_inr 175200.00 INR 0.0696 BTC 12193.92 INR
21-07-2017 23:28:43 sell btc_inr 175200.00 INR 0.0054 BTC 946.08 INR
21-07-2017 23:28:23 sell btc_inr 175200.00 INR 0.003 BTC 525.6 INR
21-07-2017 23:26:58 sell btc_inr 175200.00 INR 0.0078 BTC 1366.56 INR
21-07-2017 23:26:20 sell btc_inr 175200.00 INR 0.0067 BTC 1173.84 INR
21-07-2017 23:24:11 sell btc_inr 175190.00 INR 0.4 BTC 70076.0 INR
21-07-2017 23:23:38 sell btc_inr 175100.00 INR 0.786 BTC 137628.6 INR
21-07-2017 23:23:18 sell btc_inr 175000.00 INR 0.556 BTC 97300.0 INR
21-07-2017 23:22:57 sell btc_inr 174990.00 INR 0.543 BTC 95019.57 INR
21-07-2017 23:15:29 sell btc_inr 174900.00 INR 0.505 BTC 88324.5 INR
21-07-2017 23:14:58 sell btc_inr 174700.00 INR 0.00453 BTC 791.39 INR
21-07-2017 23:14:39 sell btc_inr 174600.00 INR 0.345 BTC 60237.0 INR
21-07-2017 23:14:21 sell btc_inr 174500.00 INR 0.654 BTC 114123.0 INR
21-07-2017 23:13:41 sell btc_inr 174400.00 INR 0.698 BTC 121731.2 INR
21-07-2017 23:13:18 sell btc_inr 174300.00 INR 0.054 BTC 9412.2 INR
21-07-2017 23:12:46 sell btc_inr 174200.00 INR 0.345 BTC 60099.0 INR
21-07-2017 23:12:16 sell btc_inr 174100.00 INR 0.0324 BTC 5640.84 INR
21-07-2017 23:11:14 sell btc_inr 175000.00 INR 0.0067 BTC 1172.5 INR
21-07-2017 23:11:13 sell btc_inr 174000.00 INR 0.0565 BTC 9831.0 INR
21-07-2017 23:10:27 sell btc_inr 174800.00 INR 0.0047 BTC 821.56 INR
21-07-2017 23:10:07 sell btc_inr 174000.00 INR 0.82 BTC 142680.0 INR
21-07-2017 23:09:51 sell btc_inr 174500.00 INR 0.0056 BTC 977.2 INR
21-07-2017 23:09:51 sell btc_inr 174000.00 INR 0.97 BTC 168780.0 INR
21-07-2017 23:08:57 sell btc_inr 173900.00 INR 0.54 BTC 93906.0 INR
21-07-2017 23:08:34 sell btc_inr 173800.00 INR 0.432 BTC 75081.6 INR
21-07-2017 23:08:03 sell btc_inr 173700.00 INR 0.0342 BTC 5940.54 INR
21-07-2017 23:07:36 sell btc_inr 173600.00 INR 0.467 BTC 81071.2 INR
21-07-2017 23:07:15 sell btc_inr 173500.00 INR 0.987 BTC 171244.5 INR
21-07-2017 23:06:31 sell btc_inr 173400.00 INR 0.687491 BTC 119210.95 INR
21-07-2017 23:06:04 sell btc_inr 173400.00 INR 0.12501 BTC 21676.73 INR
21-07-2017 23:05:06 sell btc_inr 173400.00 INR 0.08611 BTC 14931.47 INR
21-07-2017 23:04:27 sell btc_inr 173300.00 INR 0.55 BTC 95315.0 INR
21-07-2017 23:04:15 sell btc_inr 173300.00 INR 0.45 BTC 77985.0 INR
21-07-2017 23:04:03 sell btc_inr 173300.00 INR 0.0621223 BTC 10765.79 INR
21-07-2017 23:04:02 sell btc_inr 173100.00 INR 0.00353 BTC 611.04 INR
21-07-2017 22:48:14 buy btc_inr 172300.67 INR 0.00384 BTC 661.63 INR
21-07-2017 22:48:14 buy btc_inr 172400.67 INR 0.003847 BTC 663.23 INR
21-07-2017 22:48:13 buy btc_inr 172500.67 INR 0.00875 BTC 1509.38 INR
21-07-2017 22:48:13 buy btc_inr 172600.67 INR 0.00283 BTC 488.46 INR
21-07-2017 22:48:13 buy btc_inr 172700.67 INR 0.003846 BTC 664.21 INR
21-07-2017 22:48:12 buy btc_inr 172800.67 INR 0.004857 BTC 839.29 INR
21-07-2017 22:48:12 buy btc_inr 172900.30 INR 0.3 BTC 51870.09 INR
21-07-2017 22:48:12 buy btc_inr 172900.67 INR 0.0029384 BTC 508.05 INR
21-07-2017 22:48:11 buy btc_inr 173000.30 INR 0.009 BTC 1557.0 INR
21-07-2017 22:48:11 buy btc_inr 173100.30 INR 0.067 BTC 11597.72 INR
21-07-2017 22:48:11 buy btc_inr 173200.30 INR 0.2 BTC 34640.06 INR
21-07-2017 22:48:10 buy btc_inr 173300.30 INR 0.005 BTC 866.5 INR
21-07-2017 22:47:51 buy btc_inr 173400.67 INR 0.099389 BTC 17234.12 INR
21-07-2017 22:47:37 buy btc_inr 173200.67 INR 0.00207 BTC 358.53 INR
21-07-2017 22:47:25 buy btc_inr 173400.67 INR 0.000611 BTC 105.95 INR
21-07-2017 22:47:25 buy btc_inr 173500.67 INR 0.005 BTC 867.5 INR
21-07-2017 22:47:24 buy btc_inr 173600.67 INR 0.026789 BTC 4650.59 INR
21-07-2017 22:47:18 buy btc_inr 173200.67 INR 0.0067 BTC 1160.44 INR
21-07-2017 22:46:47 buy btc_inr 173700.67 INR 0.00486 BTC 844.19 INR
21-07-2017 22:46:47 buy btc_inr 173800.67 INR 0.005 BTC 869.0 INR
21-07-2017 22:46:46 buy btc_inr 173900.67 INR 0.008 BTC 1391.21 INR
21-07-2017 22:46:46 buy btc_inr 174000.67 INR 0.00745 BTC 1296.3 INR
21-07-2017 22:46:46 buy btc_inr 174100.67 INR 0.0076 BTC 1323.17 INR
21-07-2017 22:46:45 buy btc_inr 174200.67 INR 0.0087 BTC 1515.55 INR
21-07-2017 22:46:45 buy btc_inr 174300.67 INR 0.00783 BTC 1364.77 INR
21-07-2017 22:46:45 buy btc_inr 174600.0 INR 0.003846 BTC 671.51 INR
21-07-2017 22:46:45 buy btc_inr 174700.0 INR 0.0073547 BTC 1284.87 INR
21-07-2017 22:46:44 buy btc_inr 174800.0 INR 0.077237 BTC 13501.03 INR
21-07-2017 22:46:31 buy btc_inr 174800.0 INR 0.671153 BTC 117317.54 INR
21-07-2017 22:46:30 buy btc_inr 174900.0 INR 0.003847 BTC 672.84 INR
21-07-2017 22:44:01 sell btc_inr 175800.00 INR 0.18 BTC 31644.0 INR
21-07-2017 22:43:43 sell btc_inr 175800.00 INR 0.2 BTC 35160.0 INR
21-07-2017 22:42:59 sell btc_inr 175800.00 INR 0.2 BTC 35160.0 INR
21-07-2017 22:42:05 sell btc_inr 175800.00 INR 0.02 BTC 3516.0 INR
21-07-2017 22:41:29 sell btc_inr 175800.00 INR 0.3 BTC 52740.0 INR
21-07-2017 22:41:09 sell btc_inr 175800.00 INR 0.030295 BTC 5325.86 INR
21-07-2017 22:37:24 buy btc_inr 175800.00 INR 0.069705 BTC 12254.14 INR
21-07-2017 22:37:22 sell btc_inr 175800.00 INR 0.360295 BTC 63339.86 INR
21-07-2017 22:36:22 sell btc_inr 175800.00 INR 0.98 BTC 172284.0 INR
21-07-2017 22:35:58 sell btc_inr 175800.00 INR 0.00234 BTC 411.37 INR
21-07-2017 22:35:34 sell btc_inr 175866.00 INR 0.0030235 BTC 531.73 INR
21-07-2017 22:34:40 sell btc_inr 175800.00 INR 0.065 BTC 11427.0 INR
21-07-2017 22:32:54 sell btc_inr 175800.00 INR 0.001 BTC 175.8 INR
21-07-2017 22:32:30 sell btc_inr 175800.00 INR 0.02 BTC 3516.0 INR
21-07-2017 22:31:29 sell btc_inr 175800.00 INR 0.01 BTC 1758.0 INR
21-07-2017 22:30:44 sell btc_inr 175800.00 INR 0.02 BTC 3516.0 INR
21-07-2017 22:30:18 sell btc_inr 175800.00 INR 0.21 BTC 36918.0 INR
21-07-2017 22:29:46 sell btc_inr 175800.00 INR 0.033 BTC 5801.4 INR
21-07-2017 22:28:45 sell btc_inr 175800.00 INR 0.002 BTC 351.6 INR
21-07-2017 22:27:36 sell btc_inr 175800.00 INR 0.003 BTC 527.4 INR
21-07-2017 22:26:51 sell btc_inr 175800.00 INR 0.003 BTC 527.4 INR
21-07-2017 22:26:27 sell btc_inr 175800.00 INR 0.005 BTC 879.0 INR
21-07-2017 22:26:04 sell btc_inr 175800.00 INR 0.085365 BTC 15007.17 INR
21-07-2017 22:26:03 sell btc_inr 175800.0 INR 0.009485 BTC 1667.46 INR
21-07-2017 21:51:38 sell btc_inr 175700.0 INR 0.002837 BTC 498.46 INR
21-07-2017 21:51:38 sell btc_inr 175600.0 INR 0.00384 BTC 674.3 INR
21-07-2017 21:51:38 sell btc_inr 175500.0 INR 0.005738 BTC 1007.02 INR
21-07-2017 21:51:37 sell btc_inr 175400.0 INR 0.03846 BTC 6745.88 INR
21-07-2017 21:41:54 buy btc_inr 174400.67 INR 0.00748 BTC 1304.52 INR
21-07-2017 21:41:54 buy btc_inr 174500.67 INR 0.0075 BTC 1308.76 INR
21-07-2017 21:39:41 buy btc_inr 174600.0 INR 0.091 BTC 15888.6 INR
21-07-2017 21:39:40 buy btc_inr 174700.0 INR 0.00493 BTC 861.27 INR
21-07-2017 21:39:40 buy btc_inr 174800.0 INR 0.00673 BTC 1176.4 INR
21-07-2017 21:39:40 buy btc_inr 174900.67 INR 0.034 BTC 5946.62 INR
21-07-2017 21:29:18 sell btc_inr 175500.0 INR 0.00547 BTC 959.99 INR
21-07-2017 21:29:18 sell btc_inr 175400.0 INR 0.00384 BTC 673.54 INR
21-07-2017 21:17:30 buy btc_inr 174600.67 INR 0.00847 BTC 1478.87 INR
21-07-2017 21:17:30 buy btc_inr 174700.67 INR 0.00859 BTC 1500.68 INR
21-07-2017 21:17:30 buy btc_inr 174800.67 INR 0.00583 BTC 1019.09 INR
21-07-2017 21:17:29 buy btc_inr 174900.67 INR 0.00283 BTC 494.97 INR
21-07-2017 21:17:29 buy btc_inr 175000.67 INR 0.00789 BTC 1380.76 INR
21-07-2017 21:17:29 buy btc_inr 175100.67 INR 0.00637 BTC 1115.39 INR
21-07-2017 21:17:28 buy btc_inr 175200.67 INR 0.00384 BTC 672.77 INR
21-07-2017 21:17:28 buy btc_inr 175300.67 INR 0.00854 BTC 1497.07 INR
21-07-2017 21:09:32 buy btc_inr 175400.67 INR 0.003 BTC 526.2 INR
21-07-2017 21:09:32 buy btc_inr 175500.67 INR 0.000283 BTC 49.67 INR
21-07-2017 21:09:32 buy btc_inr 175600.67 INR 0.00475 BTC 834.1 INR
21-07-2017 21:09:31 buy btc_inr 175700.67 INR 0.0896 BTC 15742.78 INR
21-07-2017 21:09:31 buy btc_inr 175800.67 INR 0.00647 BTC 1137.43 INR
21-07-2017 21:09:31 buy btc_inr 175900.67 INR 0.0083945 BTC 1476.6 INR
21-07-2017 21:09:30 buy btc_inr 176000.0 INR 0.008374 BTC 1473.82 INR
21-07-2017 21:01:40 sell btc_inr 176900.0 INR 0.0938 BTC 16593.22 INR
21-07-2017 20:55:00 buy btc_inr 176000.67 INR 0.004839 BTC 851.67 INR
21-07-2017 20:55:00 buy btc_inr 176100.67 INR 0.004856 BTC 855.14 INR
21-07-2017 20:54:15 buy btc_inr 176200 INR 0.075 BTC 13215.0 INR
21-07-2017 20:53:41 buy btc_inr 176300.0 INR 0.00384 BTC 676.99 INR
21-07-2017 20:53:41 buy btc_inr 176400.0 INR 0.001927 BTC 339.92 INR
21-07-2017 20:52:24 sell btc_inr 177500.00 INR 0.00384 BTC 681.6 INR
21-07-2017 20:52:24 sell btc_inr 177400.00 INR 0.00937 BTC 1662.24 INR
21-07-2017 20:52:24 sell btc_inr 177400.00 INR 0.008384 BTC 1487.32 INR
21-07-2017 20:48:35 sell btc_inr 177300.00 INR 0.00485 BTC 859.91 INR
21-07-2017 20:48:35 sell btc_inr 177200.00 INR 0.004758 BTC 843.12 INR
21-07-2017 20:43:57 sell btc_inr 176600 INR 0.023 BTC 4061.8 INR
21-07-2017 20:43:13 buy btc_inr 176300 INR 0.056 BTC 9872.8 INR
21-07-2017 20:43:13 buy btc_inr 176400 INR 0.012 BTC 2116.8 INR
21-07-2017 20:43:13 buy btc_inr 176500.00 INR 0.07 BTC 12355.0 INR
21-07-2017 20:43:12 buy btc_inr 176600.00 INR 0.06 BTC 10596.0 INR
21-07-2017 20:39:21 buy btc_inr 176700.67 INR 0.0087 BTC 1537.3 INR
21-07-2017 20:39:20 buy btc_inr 176800.67 INR 0.00384 BTC 678.91 INR
21-07-2017 20:39:20 buy btc_inr 176900.00 INR 0.001274 BTC 225.37 INR
21-07-2017 20:39:20 buy btc_inr 177000.00 INR 0.00283 BTC 500.91 INR
21-07-2017 20:39:19 buy btc_inr 177100.00 INR 0.0047 BTC 832.37 INR
21-07-2017 20:39:19 buy btc_inr 177200.67 INR 0.04857 BTC 8606.64 INR
21-07-2017 20:36:53 buy btc_inr 177300.67 INR 0.008465 BTC 1500.85 INR
21-07-2017 20:36:53 buy btc_inr 177400.67 INR 0.00475 BTC 842.65 INR
21-07-2017 20:36:52 buy btc_inr 177500.67 INR 0.0384 BTC 6816.03 INR
21-07-2017 20:36:52 buy btc_inr 177600.67 INR 0.00384 BTC 681.99 INR
21-07-2017 20:33:11 buy btc_inr 177700.67 INR 0.00483 BTC 858.29 INR
21-07-2017 20:33:11 buy btc_inr 177800.67 INR 0.00273 BTC 485.4 INR
21-07-2017 20:33:11 buy btc_inr 177900.00 INR 0.00485 BTC 862.82 INR
21-07-2017 20:30:10 sell btc_inr 178800.00 INR 0.843 BTC 150728.4 INR
21-07-2017 20:30:09 sell btc_inr 178800.00 INR 0.004857 BTC 868.43 INR
21-07-2017 20:18:22 sell btc_inr 177800.0 INR 0.00482 BTC 857.0 INR
21-07-2017 20:11:11 buy btc_inr 176900.67 INR 0.0036451 BTC 644.82 INR
21-07-2017 20:11:11 buy btc_inr 177000.67 INR 0.00374 BTC 661.98 INR
21-07-2017 20:11:11 buy btc_inr 177100.00 INR 0.007 BTC 1239.7 INR
21-07-2017 20:10:23 buy btc_inr 177200.23 INR 0.03 BTC 5316.01 INR